LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    39.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    344
  • 產業
    上櫃 生技醫療類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基亞 (3176)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001039.6040.50-10399-2.50%
2024/03/18037.8000.0038.3004050.00%
2024/03/14038.5000.0038.7004230.00%
2024/03/12239.6000.0039.6524230.47%
2024/03/11839.0800.0039.5584471.79%
2024/03/07041.8500.0041.1004680.00%
2024/02/29141.7000.0041.6015310.19%
2024/02/26041.60241.7842.55-2618-0.32%
2024/02/22241.5500.0041.4026380.31%
2024/02/211042.1500.0042.00106661.50%
2024/02/15240.9500.0041.3027680.26%
2024/02/05141.2500.0041.6518070.12%
2024/02/02141.1500.0040.4018640.12%
2024/02/0100.001841.9542.20-18919-1.96%
2024/01/26140.901040.7040.20-91,165-0.77%
2024/01/251740.3900.0040.30171,1961.42%
2024/01/1000.00042.5042.5501,5910.00%
2023/12/08148.4500.0048.6011,5170.07%
2023/12/061548.6000.0048.30151,5090.99%
2023/12/05151.5000.0050.0011,4840.07%
2023/11/30052.8000.0052.0001,4460.00%
2023/11/29152.8000.0052.8011,4410.07%
2023/11/28054.2000.0052.8001,4440.00%
2023/11/24055.1000.0054.3001,4670.00%
2023/11/23052.00753.2656.50-71,429-0.49%
2023/11/17152.00652.8352.20-51,308-0.38%
2023/11/16454.2000.0054.0041,2850.31%
2023/11/1500.00352.8055.50-31,260-0.24%
2023/11/14652.9200.0052.8061,2220.49%
2023/11/13651.2500.0051.5061,1890.50%
2023/11/10956.73655.2754.4031,1450.26%
2023/11/09360.07360.3759.9001,0790.00%
2023/11/082058.75359.3756.80171,0181.67%
2023/11/071159.0400.0061.00119511.16%
2023/11/06461.00860.8461.00-4892-0.45%
2023/11/03155.6000.0055.6018170.12%
2023/11/0200.00152.4052.30-1757-0.13%
2023/11/011651.63251.9551.50147251.93%
2023/10/31148.001049.0052.20-9664-1.35%
2023/10/3000.001248.2448.25-12597-2.01%
2023/10/2700.00243.9043.90-2507-0.39%
2023/10/262240.0300.0039.95224804.58%
2023/10/241141.0700.0040.90114472.46%
2023/10/2000.00940.8442.45-9383-2.34%
2023/10/1900.001938.6038.60-19326-5.81%
2023/10/181034.8000.0035.10102893.45%
2023/10/1600.00236.3036.30-2262-0.76%
2023/08/31135.6000.0035.4012180.46%
2023/07/2600.00332.2032.20-3158-1.89%
2023/04/2500.00133.8533.95-1244-0.41%
2023/04/24033.7000.0034.2502420.00%
2023/04/1700.00135.1035.05-1229-0.44%
2023/04/1400.00334.9035.25-3226-1.33%
2023/04/13135.5000.0035.0512210.45%
2023/04/1200.00133.5033.55-1222-0.45%
2023/04/11133.0000.0033.1012200.45%
2023/03/24132.5000.0032.5012250.44%
2023/03/0900.00133.2534.90-1290-0.34%
2023/03/0300.00132.5532.60-1271-0.37%
2023/02/2300.00232.5532.50-2271-0.74%
2023/02/03132.2000.0032.4013070.33%
2023/02/0100.00432.4532.20-4302-1.32%
2023/01/31432.0800.0032.4043021.32%
2023/01/171031.5000.0031.50103023.30%
2023/01/06532.7000.0032.6053101.61%
2023/01/04232.5500.0032.2523150.63%
2022/12/2600.00136.9036.70-1292-0.34%
2022/12/0700.00138.1037.60-1289-0.35%
2022/12/0600.00539.4039.40-5266-1.87%
2022/11/17135.4500.0035.5013280.30%
2022/10/1300.00231.9832.00-2293-0.68%
2022/10/07234.5000.0034.0022900.69%
2022/10/03734.4900.0033.9572922.39%
2022/09/30133.1000.0033.7012940.34%
2022/09/23138.3000.0038.5012950.34%
2022/09/08343.1000.0043.4532951.02%
2022/08/31145.90446.7546.75-3234-1.28%
2022/08/30142.0000.0042.5012220.45%
2022/08/2900.00141.5041.65-1221-0.45%
2022/08/26342.3500.0042.0532211.36%
2022/08/2400.00142.9542.75-1213-0.47%
2022/07/2700.0010040.7841.30-100334-29.86%
2022/07/11140.0500.0040.1515850.17%
2022/07/0400.00138.8038.15-1653-0.15%
2022/06/29344.0500.0044.0536710.45%
2022/06/15446.30245.9545.9526770.30%
2022/06/09347.1000.0047.2036790.44%
2022/06/074447.1700.0047.25446816.46%
2022/05/2500.00147.1046.75-1701-0.14%
2022/05/20147.3000.0047.5017140.14%
2022/05/135049.1400.0049.25507376.78%
2022/05/1000.00148.2548.50-1692-0.14%
2022/05/06351.70151.6051.8026780.29%
2022/05/03255.30154.8053.8016700.15%
2022/04/28153.6000.0053.6016680.15%
2022/04/21358.17657.5056.10-3644-0.47%
2022/04/20155.30157.1056.8005800.00%
2022/04/19153.70154.0053.9005500.00%
2022/04/1200.00554.5053.00-5476-1.05%
2022/04/11154.70354.7053.40-2460-0.43%
2022/04/07553.7000.0053.3054541.10%
2022/03/25153.00153.2052.3004420.00%
2022/03/2400.00152.5052.90-1449-0.22%
2022/03/21253.10252.5052.4004610.00%
2022/03/1800.00151.5051.50-1460-0.22%
2022/03/17250.30250.3050.3004630.00%
2022/03/0700.00250.5050.70-2558-0.36%
2022/02/17353.1000.0052.9035790.52%
2022/02/1500.003355.9154.30-33561-5.87%
2022/02/093053.2900.0053.50305165.81%
2022/02/07253.0000.0053.1025120.39%
2022/01/26253.0000.0052.6025140.39%
2022/01/12155.1000.0055.3015200.19%
2022/01/0500.00255.8055.80-2504-0.40%
2022/01/03156.1000.0056.1015040.20%
2021/12/30157.90157.8057.4005000.00%
2021/12/21157.8000.0057.3015260.19%
2021/12/09357.43155.3055.0024810.42%
2021/12/0800.00358.3358.40-3445-0.67%
2021/12/0300.00152.7052.70-1402-0.25%
2021/12/0100.00152.0051.80-1406-0.25%
2021/11/2900.00154.2053.30-1411-0.24%
2021/11/24152.4000.0052.7014050.25%
2021/11/15151.2000.0050.8014530.22%
2021/11/12152.1000.0051.7014780.21%
2021/11/05153.0000.0052.9016000.17%
2021/11/04152.5000.0052.5016010.17%
2021/11/01152.9000.0052.8016120.16%
2021/10/2900.001055.4154.50-10611-1.63%
2021/10/281057.8400.0056.90106031.66%
2021/10/2700.00652.7254.80-6584-1.03%
2021/10/19151.4000.0051.4016220.16%
2021/10/05147.35150.6051.1008420.00%
2021/09/0200.00159.0059.00-11,825-0.05%
2021/08/2500.00360.4760.50-32,075-0.14%
2021/08/23163.2000.0062.5012,3080.04%
2021/08/2000.00662.7063.10-62,438-0.25%
2021/08/1900.001062.6562.40-102,595-0.39%
2021/08/18164.30263.7063.60-12,650-0.04%
2021/08/17467.85166.7066.5032,7150.11%
2021/08/161967.7800.0068.00192,8060.68%
2021/08/11162.8000.0062.2012,7990.04%
2021/08/0500.00365.9064.70-33,076-0.10%
2021/08/0300.00164.5064.50-13,136-0.03%
2021/07/29164.9000.0064.7013,1380.03%
2021/07/23161.801161.9563.20-103,163-0.32%
2021/07/2200.00265.2064.60-23,149-0.06%
2021/07/211572.061370.4567.0023,1430.06%
2021/07/201270.70170.7070.70113,0820.36%
2021/07/19164.8000.0064.3013,0610.03%
2021/07/15165.3000.0065.1013,0620.03%
2021/07/1300.00562.5061.40-53,024-0.17%
2021/07/09165.0000.0064.8012,9980.03%
2021/07/0600.00164.6064.50-13,144-0.03%
2021/07/0500.00164.0065.80-13,158-0.03%
2021/07/02165.4000.0064.5013,1500.03%
2021/07/01565.3000.0065.1053,1430.16%
2021/06/29365.0000.0065.4033,1210.10%
2021/06/25368.9000.0067.8033,0930.10%
2021/06/24169.0000.0069.6013,0870.03%
2021/06/22369.9300.0068.5033,0930.10%
2021/06/21573.5000.0072.0053,1130.16%
2021/06/1600.001175.2073.70-113,033-0.36%
2021/06/1511.184.35186.6081.0010.12,9430.34%
2021/06/1100.00286.6086.60-22,701-0.07%
2021/06/10178.00375.1378.80-22,642-0.08%
2021/06/09169.00169.0071.7002,4750.00%
2021/06/081070.502267.1570.50-122,425-0.49%
2021/06/071564.5500.0064.20152,3670.63%
2021/06/0300.00263.9063.40-22,384-0.08%
2021/06/02362.8700.0062.3032,4260.12%
2021/06/01661.30761.2365.10-12,435-0.04%
2021/05/31570.484074.7567.30-352,336-1.50%
2021/05/28274.40275.2074.6002,1960.00%
2021/05/27377.53175.7077.6022,0700.10%
2021/05/262170.3800.0070.60211,9231.09%
2021/05/241972.28571.9672.30141,8690.75%
2021/05/2100.00265.5065.80-21,860-0.11%
2021/05/19166.4000.0065.0011,9660.05%
2021/05/18465.65169.3066.5031,9940.15%
2021/05/1700.00570.4271.10-51,927-0.26%
2021/05/1400.00166.2064.70-11,841-0.05%
2021/05/13165.00167.0067.0001,8210.00%
2021/05/12165.20364.5064.50-21,778-0.11%
2021/05/07160.8000.0061.0011,7140.06%
2021/05/04361.4700.0060.9031,7100.18%
2021/05/0300.00265.6065.30-21,688-0.12%
2021/04/28164.5000.0064.2011,6750.06%
2021/04/23163.90164.0063.8001,6550.00%
2021/04/21665.4800.0065.3061,6430.37%
2021/04/2000.00065.8065.5001,6440.00%
2021/04/1400.001065.6065.60-101,636-0.61%
2021/04/13169.20269.3067.60-11,613-0.06%
2021/04/121072.81471.0373.2061,5500.39%
2021/04/09165.8000.0066.6011,4770.07%
2021/03/3100.00566.5065.70-51,440-0.35%
2021/03/25368.9000.0065.4031,4100.21%
2021/03/2400.00772.0669.50-71,366-0.51%
2021/03/2300.00168.0066.70-11,302-0.08%
2021/03/22363.002362.7062.70-201,265-1.58%
2021/03/19364.000.663.6063.502.41,2570.19%
2021/03/17164.5000.0064.1011,2500.08%
2021/03/16465.7000.0064.0041,2380.32%
2021/03/1500.003865.7065.70-381,231-3.09%
2021/03/114169.964168.2068.2001,2120.00%
2021/03/10271.152669.3169.20-241,182-2.03%
2021/03/0900.00268.8068.60-21,148-0.17%
2021/03/052264.55269.3069.30201,0651.88%
2021/02/26565.863365.1065.10-281,065-2.63%
2021/02/2500.007667.9666.80-761,050-7.24%
2021/02/24264.05864.5664.80-61,002-0.60%
2021/02/23266.40371.1366.20-1958-0.10%
2021/02/22171.9000.0073.2018290.12%
2021/02/195063.5000.0066.60507796.41%
2021/02/1800.00257.6560.60-2694-0.29%
2021/02/053154.943054.1054.1016320.16%
2021/02/0400.00353.9354.10-3611-0.49%
2021/02/03249.404050.6851.00-38595-6.38%
2021/01/29348.6000.0047.3535800.52%
2021/01/28348.7800.0048.7035750.52%
2021/01/2700.00649.3049.30-6576-1.04%
2021/01/26450.9000.0050.2045780.69%
2021/01/22150.40250.2050.00-1582-0.17%
2021/01/21250.70551.4051.00-3583-0.51%
2021/01/15553.96254.4053.4035770.52%
2021/01/14155.5000.0055.5015730.17%
2021/01/13655.98255.6055.6045700.70%
2021/01/122057.41157.2057.30195643.37%
2021/01/0800.00157.2056.70-1553-0.18%
2021/01/06557.1000.0057.0055580.89%
2021/01/0500.00157.9057.50-1557-0.18%
2020/12/30260.10259.6059.6005520.00%
2020/12/24259.00259.0059.0005490.00%
2020/12/23260.20259.7059.7005490.00%
2020/12/21259.10258.8058.8005510.00%
2020/12/1400.00159.6059.40-1566-0.18%
2020/12/11459.38259.5059.5025650.35%
2020/12/10158.3000.0058.4015540.18%
2020/12/07257.80257.3057.3005580.00%
2020/12/02260.9000.0060.8025660.35%
2020/11/30060.9000.0060.9006480.00%
2020/11/27461.65461.2061.2006600.00%
2020/11/26364.13263.1063.1016510.15%
2020/11/1300.00156.7057.90-1700-0.14%
2020/11/11458.10457.6057.6007380.00%
2020/11/10259.20259.1059.1007390.00%
2020/11/0600.00158.9058.90-1766-0.13%
2020/11/04158.7000.0058.6018100.12%
2020/11/0300.00460.0058.70-4830-0.48%
2020/11/02557.9000.0057.4058580.58%
2020/10/29257.80457.5057.50-2888-0.23%
2020/10/2300.00160.2060.50-1988-0.10%
2020/10/22260.201760.2260.00-151,027-1.46%
2020/10/2100.00261.5061.40-21,066-0.19%
2020/10/2000.00161.7061.30-11,095-0.09%
2020/10/19461.651461.3461.10-101,127-0.89%
2020/10/13461.80462.1062.1001,3580.00%
2020/10/12263.50263.1063.1001,3950.00%
2020/10/08364.77264.3064.3011,4510.07%
2020/10/071465.3500.0065.40141,5070.93%
2020/10/061565.71165.6065.70141,5970.88%
2020/09/28265.20265.6065.6002,1160.00%
2020/09/2500.001065.1665.20-102,191-0.46%
2020/09/24169.2000.0068.5012,2070.05%
2020/09/1800.00870.7970.90-82,371-0.34%
2020/09/1700.00170.1070.10-12,414-0.04%
2020/09/1600.00270.3070.20-22,466-0.08%
2020/09/14270.2000.0070.0022,6450.08%
2020/09/1100.001069.9069.70-102,849-0.35%
2020/09/101171.8000.0071.10113,1030.35%
2020/09/08172.602073.5073.50-193,179-0.60%
2020/09/0400.001073.5473.40-103,256-0.31%
2020/09/036077.166975.9175.00-93,256-0.28%
2020/09/02576.5000.0076.5053,2050.16%
2020/09/01269.50269.6069.6003,2030.00%
2020/08/281171.40871.8071.3033,2160.09%
2020/08/27571.20172.2071.3043,2250.12%
2020/08/263170.294172.7572.80-103,250-0.31%
2020/08/24170.1000.0069.6013,2650.03%
2020/08/21169.30369.0769.20-23,282-0.06%
2020/08/20567.84468.5867.7013,3220.03%
2020/08/18971.781371.7771.70-43,471-0.12%
2020/08/17170.00270.4070.30-13,516-0.03%
2020/08/14171.4000.0072.1013,5330.03%
2020/08/13671.23571.2471.0013,6070.03%
2020/08/12273.101373.4873.00-113,733-0.29%
2020/08/11573.04672.2871.80-13,785-0.03%
2020/08/10677.48675.4075.4003,7790.00%
2020/08/07378.30277.4077.4013,7850.03%
2020/08/06279.60479.6578.60-23,797-0.05%
2020/08/05278.10378.3078.30-13,774-0.03%
2020/08/04679.25579.1279.0013,7820.03%
2020/08/03278.40380.8080.70-13,824-0.03%
2020/07/311178.41977.6777.5023,8400.05%
2020/07/30276.60279.1079.1003,9330.00%
2020/07/29276.90575.5876.10-33,988-0.08%
2020/07/28175.20176.4073.1003,9840.00%
2020/07/27179.30176.4076.0003,9530.00%
2020/07/2415080.0000.0074.601503,9163.83% 大買/鉅額交易
2020/07/231177.706177.5977.60-503,902-1.28%
2020/07/22580.52880.4080.00-33,894-0.08%
2020/07/2100.00177.0077.20-13,885-0.03%
2020/07/20273.2500.0076.2023,9170.05%
2020/07/171478.34277.9077.30123,8620.31%
2020/07/16887.401085.7085.80-23,787-0.05%
2020/07/15285.401286.7086.70-103,760-0.27%
2020/07/14590.34588.6888.7003,7180.00%
2020/07/13395.40892.5891.90-53,670-0.14%
2020/07/1011100.41799.7998.0043,5930.11%
2020/07/09199.901098.10102.50-93,469-0.26%
2020/07/08594.12992.9897.00-43,318-0.12%
2020/07/073390.6600.0089.00333,1571.05%
2020/07/0600.00389.0091.90-33,119-0.10%
2020/07/03183.60883.2083.60-73,084-0.23%
2020/07/022087.15185.6085.10193,0740.62%
2020/07/01184.5000.0084.5013,0550.03%
2020/06/30187.00484.5585.50-33,026-0.10%
2020/06/29485.55386.6087.4012,9880.03%
2020/06/24180.3000.0079.5012,9580.03%
2020/06/23281.45181.5082.2012,9440.03%
2020/06/223886.263585.1384.1032,8950.10%
2020/06/195186.37388.2384.50482,8581.68%
2020/06/181487.362490.9291.30-102,735-0.37%
2020/06/171384.551384.7886.0002,5510.00%
2020/06/1600.001278.2078.20-122,357-0.51%
2020/06/1500.00771.1071.10-72,293-0.31%
2020/06/1200.001764.7064.70-172,281-0.75%
2020/06/11360.4000.0058.9032,2290.13%
2020/06/10261.8500.0062.2022,2060.09%
2020/06/08761.241460.9660.10-72,201-0.32%
2020/06/04560.9000.0061.3052,1820.23%
2020/06/032261.0900.0060.90222,1741.01%
2020/06/02260.60260.1060.1002,1600.00%
2020/06/01463.68363.1063.0012,1300.05%
2020/05/2900.00463.9064.20-42,106-0.19%
2020/05/28963.171063.5062.90-12,083-0.05%
2020/05/27464.65363.4763.4012,0740.05%
2020/05/261267.447468.9465.90-622,029-3.06%
2020/05/256967.292968.4769.00401,9422.06%
2020/05/221164.681263.8764.50-11,843-0.05%
2020/05/21263.10262.8062.8001,7980.00%
2020/05/20964.521863.8463.00-91,766-0.51%
2020/05/191764.161167.2268.5061,6950.35%
2020/05/18661.55362.4062.4031,5730.19%
2020/05/1500.00557.3056.80-51,523-0.33%
2020/05/14759.61159.3057.9061,5070.40%
2020/05/131058.95660.0759.7041,4850.27%
2020/05/121557.40657.9857.4091,4560.62%
2020/05/111356.43457.4557.2091,4550.62%
2020/05/08156.40857.1057.10-71,438-0.49%
2020/05/07162.5000.0061.3011,3810.07%
2020/05/061059.20664.2062.5041,3450.30%
2020/05/05157.90557.7060.00-41,296-0.31%
2020/05/0400.00255.5055.10-21,221-0.16%
2020/04/3000.00154.0053.90-11,215-0.08%
2020/04/29253.70253.6053.6001,2240.00%
2020/04/24253.80253.9053.9001,1930.00%
2020/04/23655.221855.1055.90-121,154-1.04%
2020/04/1700.00650.9851.10-61,049-0.57%
2020/04/13153.0000.0052.8011,0210.10%
2020/04/10152.50353.4052.50-21,017-0.20%
2020/04/09153.9000.0052.9011,0140.10%
2020/04/0800.00551.8053.10-5986-0.51%
2020/04/07249.65450.0049.80-2948-0.21%
2020/04/06551.5000.0050.4059310.54%
2020/04/01247.55247.8047.8009030.00%
2020/03/2700.00250.6050.60-2872-0.23%
2020/03/23646.93445.7545.7528250.24%
2020/03/20248.901449.3450.20-12803-1.49%
2020/03/1800.00141.5541.55-1745-0.13%
2020/03/17538.58337.8037.8027470.27%
2020/03/1600.00243.4041.95-2733-0.27%
2020/03/1300.001043.9043.90-10726-1.38%
2020/03/12748.81248.7048.7057250.69%
2020/03/1000.00154.9054.60-1709-0.14%
2020/03/09857.35656.4056.4027070.28%
2020/03/06257.90257.9057.9007050.00%
2020/03/051059.00158.6058.6097071.27%
2020/03/04257.30756.9456.60-5711-0.70%
2020/03/03257.20257.1057.1007250.00%
2020/03/02253.30854.7458.00-6750-0.80%
2020/02/27458.703958.1756.60-35755-4.63%
2020/02/26259.0000.0059.0028030.25%
2020/02/2500.00559.6059.50-5881-0.57%
2020/02/244161.0000.0060.90418834.64%
2020/02/21560.0000.0059.5058650.58%
2020/02/20559.46459.5059.5018590.12%
2020/02/191561.39460.7060.70118471.30%
2020/02/18561.0000.0061.0058350.60%
2020/02/171759.7400.0059.80178222.07%
2020/02/1400.00659.1759.20-6821-0.73%
2020/02/1200.00260.4060.00-2820-0.24%
2020/02/111359.02458.9059.0098091.11%
2020/02/10459.7500.0059.9048080.49%
2020/02/07461.001060.6060.60-6803-0.75%
2020/02/06362.472962.3662.20-26792-3.28%
2020/02/04551.5000.0053.4057230.69%
2020/02/03749.13448.6048.6037140.42%
2020/01/30656.6700.0053.7067180.83%
2020/01/171359.4800.0059.20137061.84%
2020/01/15759.0700.0059.3077110.98%
2020/01/08256.70256.8056.8007070.00%
2020/01/07259.1000.0059.0027050.28%
2019/12/1300.00164.9063.00-1723-0.14%
2019/12/1200.00162.3062.00-1713-0.14%
2019/12/0900.00164.2063.50-1725-0.14%
2019/12/06163.1000.0063.1017530.13%
2019/12/05262.90262.8062.8007520.00%
2019/12/042063.2500.0063.20207522.66%
2019/12/03163.9000.0062.7017520.13%
2019/11/28265.50265.5065.5007390.00%
2019/11/27165.80565.6065.70-4728-0.55%
2019/11/26564.10464.2864.2017050.14%
2019/11/25866.94267.1065.1066870.87%
2019/11/22263.90464.7366.90-2633-0.32%
2019/11/2100.00360.8060.90-3553-0.54%
2019/11/12160.6000.0061.0015950.17%
2019/11/11160.7000.0060.5016050.17%
2019/11/0700.00262.0061.40-2638-0.31%
2019/11/04161.9000.0061.6016570.15%
2019/10/31161.90162.6061.5006850.00%
2019/10/29360.0000.0060.0036930.43%
2019/10/2200.00160.4060.50-1799-0.13%
2019/10/18260.70260.9060.9008230.00%
2019/10/15261.50261.5061.5009260.00%
2019/10/14161.9000.0061.9019430.11%
2019/10/09262.20262.1062.1009530.00%
2019/10/08163.4000.0062.7019680.10%
2019/09/24263.20263.0063.0001,1270.00%
2019/09/16262.10262.1062.1001,1700.00%
2019/09/12362.60362.7062.7001,1960.00%
2019/09/1000.00664.2764.90-61,182-0.51%
2019/09/05162.0000.0062.0011,1550.09%
2019/08/30261.30261.3061.3001,1850.00%
2019/08/29261.50261.8061.8001,1900.00%
2019/08/22462.40461.8061.8001,2060.00%
2019/08/21362.90362.7062.7001,2120.00%
2019/08/20263.40263.5063.5001,2290.00%
2019/08/16263.50263.3063.3001,2940.00%
2019/08/1500.00164.8064.40-11,299-0.08%
2019/08/14462.05461.4061.4001,2800.00%
2019/08/1300.00162.1062.10-11,278-0.08%
2019/08/12460.15459.3059.3001,2670.00%
2019/08/08462.05361.3061.3011,2710.08%
2019/08/07262.50462.5062.00-21,289-0.16%
2019/08/06258.50262.4062.4001,3220.00%
2019/08/05764.01461.3061.3031,3310.23%
2019/08/02266.70266.9066.9001,3180.00%
2019/08/01465.98266.7066.7021,3360.15%
2019/07/31966.24466.7066.7051,3330.37%
2019/07/30669.08770.9668.80-11,316-0.08%
2019/07/29476.35575.3075.30-11,276-0.08%
2019/07/26676.771776.6676.60-111,277-0.86%
2019/07/25477.20476.9076.9001,2790.00%
2019/07/23477.10476.7076.7001,3310.00%
2019/07/22777.56477.4077.4031,3520.22%
2019/07/19578.48478.1578.1011,3500.07%
2019/07/18780.87679.5379.5011,3460.07%
2019/07/17376.67277.3077.3011,3180.08%
2019/07/16274.90276.6076.6001,3200.00%
2019/07/1500.00275.2074.90-21,327-0.15%
2019/07/12674.10473.9073.9021,3710.15%
2019/07/11475.701474.9174.70-101,413-0.71%
2019/07/10176.6000.0076.8011,4880.07%
2019/07/09477.10576.2076.20-11,544-0.06%
2019/07/08478.13277.1077.1021,7280.12%
2019/07/05479.50479.5079.5001,7280.00%
2019/07/04278.50279.7079.7001,7210.00%
2019/07/03478.75578.7078.60-11,713-0.06%
2019/07/02478.00578.5679.70-11,696-0.06%
2019/06/28175.2000.0075.7011,6630.06%
2019/06/24274.60275.2075.2001,6630.00%
2019/06/21275.90274.6074.6001,6570.00%
2019/06/20176.0000.0076.5011,6520.06%
2019/06/19273.50673.9773.90-41,640-0.24%
2019/06/18673.45273.3073.3041,6420.24%
2019/06/1700.00474.0074.10-41,652-0.24%
2019/06/14673.70273.5073.5041,6580.24%
2019/06/12674.60474.0074.0021,7500.11%
2019/06/11275.20275.2075.2001,7780.00%
2019/06/06273.30273.0073.0001,7870.00%
2019/06/05474.45474.1074.1001,7890.00%
2019/06/04273.80274.0074.0001,7870.00%
2019/06/03273.40272.9072.9001,7930.00%
2019/05/31273.50273.6073.6001,8080.00%
2019/05/28273.60272.8072.8001,8630.00%
2019/05/27274.30274.3074.3001,8810.00%
2019/05/24178.00177.7077.2001,9060.00%
2019/05/23272.00273.6073.6001,8910.00%
2019/05/21269.60270.5070.5001,9400.00%
2019/05/17470.80469.8069.8002,0340.00%
2019/05/16471.90470.9070.9002,1390.00%
2019/05/15272.00573.6473.40-32,204-0.14%
2019/05/14569.16272.9072.9032,1990.14%
2019/05/13669.074670.0467.50-402,186-1.83%
2019/05/0900.00175.2072.00-12,195-0.05%
2019/05/081075.61175.3075.3092,1830.41%
2019/05/0600.00178.4076.80-12,205-0.05%
2019/04/30475.201474.1976.50-102,278-0.44%
2019/04/291475.9100.0075.70142,2630.62%
2019/04/2600.001383.4882.00-132,222-0.58%
2019/04/251381.9600.0081.60132,2170.59%
2019/04/2400.00382.3081.70-32,264-0.13%
2019/04/23384.77383.8083.3002,2940.00%
2019/04/193982.521282.2081.90272,3081.17%
2019/04/181781.29280.5080.50152,3430.64%
2019/04/17584.42483.5083.5012,3810.04%
2019/04/16486.451583.6887.00-112,398-0.46%
2019/04/15480.15177.8080.0032,3530.13%
2019/04/122182.461882.0680.3032,3960.13%
2019/04/1100.00881.4081.40-82,283-0.35%
2019/04/0900.00267.3067.30-22,315-0.09%
2019/04/0300.00460.6361.00-42,311-0.17%
2019/04/02357.7300.0057.6032,2950.13%
2019/04/01258.50657.8357.80-42,295-0.17%
2019/03/29259.30259.0059.0002,2860.00%
2019/03/27758.89259.6059.6052,3370.21%
2019/03/26259.00358.9359.00-12,348-0.04%
2019/03/25158.90358.7058.70-22,384-0.08%
2019/03/22257.90258.2058.2002,4260.00%
2019/03/21259.20259.3059.3002,4130.00%
2019/03/20360.70359.2059.2002,4300.00%
2019/03/19160.90161.0060.7002,4200.00%
2019/03/18359.47360.0060.0002,4130.00%
2019/03/15563.602863.5262.00-232,387-0.96%
2019/03/14167.0000.0066.5012,3310.04%
2019/03/1300.00266.9566.80-22,315-0.09%
2019/03/07165.8000.0065.0012,3400.04%
2019/03/06166.5000.0066.1012,3340.04%
2019/03/05567.3000.0065.6052,3290.21%
2019/03/0400.00566.5066.10-52,320-0.22%
2019/02/27165.20565.6067.50-42,307-0.17%
2019/02/26265.1500.0065.0022,2780.09%
2019/02/2200.00366.7066.30-32,219-0.14%
2019/02/21166.80267.0067.00-12,202-0.05%
2019/02/20166.90767.2466.60-62,145-0.28%
2019/02/19766.7900.0066.7072,1230.33%
2019/02/181266.70467.2868.0082,0890.38%
2019/02/151164.97265.4067.0092,0270.44%
2019/02/14157.50760.1062.30-61,917-0.31%
2019/02/1300.00556.6056.70-51,856-0.27%
2019/02/12557.70457.3557.2011,8810.05%
2019/02/1100.00357.1757.40-31,888-0.16%
2019/01/30455.3500.0055.1041,8560.22%
2019/01/2900.00155.1055.10-11,853-0.05%
2019/01/28255.9500.0055.7021,8500.11%
2019/01/25755.8300.0055.8071,8510.38%
2019/01/241056.501056.9757.0001,8360.00%
2019/01/23154.2000.0054.4011,7840.06%
2019/01/2200.00254.3554.30-21,777-0.11%
2019/01/21152.20152.5052.5001,7630.00%
2019/01/18452.8000.0052.9041,7710.23%
2019/01/17153.30253.6553.30-11,780-0.06%
2019/01/16953.73552.6252.7041,7830.22%
2019/01/15756.07757.1155.7001,7860.00%
2019/01/14157.0000.0057.6011,7530.06%
2019/01/1100.00157.1056.30-11,739-0.06%
2019/01/10357.00157.0056.1021,7040.12%
2019/01/09158.00159.9057.5001,6610.00%
2019/01/08156.80555.4257.20-41,590-0.25%
2019/01/07151.20252.6052.00-11,543-0.06%
2019/01/04550.27451.5352.0011,5360.07%
2019/01/03248.05848.1948.50-61,433-0.42%
2019/01/02244.20744.8144.10-51,431-0.35%
2018/12/28546.00145.0545.0541,4780.27%
2018/12/2600.00241.8541.70-21,644-0.12%
2018/12/25643.23143.3042.1051,6820.30%
2018/12/21342.5800.0042.5531,6920.18%
2018/12/20144.45144.2543.6001,6830.00%
2018/12/19343.20342.7842.5501,6470.00%
2018/12/18243.2500.0043.5021,6370.12%
2018/12/1700.002143.6944.75-211,601-1.31%
2018/12/13141.80642.0841.40-51,582-0.32%
2018/12/12139.1000.0039.3511,5710.06%
2018/12/07639.9400.0039.8561,7890.34%
2018/12/0500.00442.4843.00-41,788-0.22%
2018/12/0400.00542.0041.40-51,776-0.28%
2018/12/032042.6500.0042.10201,8111.10%
2018/11/3000.00741.5741.50-71,814-0.39%
2018/11/23240.0500.0039.7021,7730.11%
2018/11/2000.00141.7041.80-11,744-0.06%
2018/11/161040.1000.0040.00101,7160.58%
2018/11/13139.9000.0040.9011,6910.06%
2018/11/12241.2000.0041.1021,6820.12%
2018/11/0800.00441.6342.50-41,612-0.25%
2018/11/0600.00138.7538.65-11,577-0.06%
2018/11/02140.2500.0040.0011,5640.06%
2018/11/01240.48340.7240.50-11,548-0.06%
2018/10/31140.75142.1540.4001,5350.00%
2018/10/29141.9500.0040.6011,5180.07%
2018/10/26342.801244.9943.10-91,492-0.60%
2018/10/25643.36244.1843.5041,4690.27%
2018/10/241144.88245.4844.1091,4410.62%
2018/10/23345.13545.4346.30-21,409-0.14%
2018/10/22140.70242.5542.55-11,343-0.07%
2018/10/19237.7000.0038.7021,3200.15%
2018/10/18240.0000.0039.6521,2980.15%
2018/10/1700.00141.3041.10-11,285-0.08%
2018/10/15541.001.140.1839.903.91,2370.32%
2018/10/09245.9000.0043.9521,1420.18%
2018/10/08449.5600.0048.8041,0590.38%
2018/10/0500.00650.5052.30-6988-0.61%
2018/10/04346.98150.4050.4028620.23%
2018/10/03144.30245.8045.85-1767-0.13%
2018/09/2600.001248.0048.20-12665-1.80%
2018/09/25145.9500.0046.6016570.15%
2018/09/1900.00144.3046.90-1626-0.16%
2018/09/171249.08746.8050.6055810.86%
2018/09/14141.9000.0046.0515050.20%
2018/09/13645.5800.0041.9064411.36%
2018/09/0700.00232.8032.80-2314-0.64%
2018/08/2700.001025.9126.05-10238-4.19%
2018/08/21625.4500.0025.4562412.48%
2018/08/2000.00426.1025.90-4241-1.65%
2018/08/1300.00227.3527.90-2244-0.82%
2018/08/10226.80128.0028.0012390.42%
2018/08/07126.8000.0027.0012270.44%
2018/07/10230.0000.0029.8522710.74%
2018/06/2100.00134.0534.25-1368-0.27%
2018/06/19134.401634.6834.50-15385-3.89%
2018/06/1300.00333.4533.35-3434-0.69%
2018/06/08233.1000.0033.2024580.44%
2018/06/0600.00133.7533.70-1460-0.22%
2018/06/0500.00433.8033.75-4462-0.86%
2018/06/01133.8000.0033.8014720.21%
2018/05/3100.00233.8533.65-2469-0.43%
2018/05/30233.2300.0032.8024680.43%
2018/05/25333.4000.0033.4034660.64%
2018/05/1800.00333.9534.20-3468-0.64%
2018/05/1400.00233.5033.50-2482-0.41%
2018/05/11133.6000.0033.6014840.21%
2018/05/07234.2500.0034.2024900.41%
2018/04/27234.1500.0034.1024990.40%
2018/04/24238.501037.0036.75-8501-1.59%
2018/04/231038.00537.6037.7555080.98%
2018/04/18235.85336.0036.00-1552-0.18%
2018/04/16237.40137.2037.2015440.18%
2018/04/13539.3500.0038.2555400.92%
2018/04/09238.60339.0739.30-1531-0.19%
2018/04/02138.35138.2038.1005150.00%
2018/03/31238.2000.0038.3525100.39%
2018/03/2900.00339.1539.00-3502-0.60%
2018/03/23536.4500.0036.3554641.08%
2018/03/21138.8000.0038.8014390.23%
2018/03/20337.80238.0037.8014240.24%
2018/03/1600.00338.0038.00-3391-0.77%
2018/03/15134.6500.0034.5513840.26%
2018/03/1200.00134.1034.00-1387-0.26%
2018/02/12131.6500.0031.7514070.25%
2018/02/06133.1000.0032.7514140.24%
2018/01/3000.00136.3536.40-1412-0.24%
2018/01/2600.00237.3037.00-2409-0.49%
2018/01/18538.1500.0038.1054101.22%
2018/01/16339.85539.4039.10-2428-0.47%
2018/01/15139.6000.0039.6014020.25%
2018/01/04236.5000.0036.3523960.50%
諾基亞攜手戴爾 合作5G專網、雲端網路Anue鉅亨-2024/02/15
台灣大、諾基亞、聯發科聯手 完成台灣首次5G RedCap測試Anue鉅亨-2023/11/03
基亞 相關文章