券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/16 | 4.1 | 181.24 | 12.6 | 182.06 | 182.50 | -8.5 | 65,591 | -0.01% |
|
| 2026/10/15 | 18.5 | 178.48 | 7 | 177.79 | 176.00 | 11.5 | 65,690 | 0.02% |
|
| 2026/10/14 | 6.3 | 187.61 | 2 | 188.50 | 187.00 | 4.3 | 65,294 | 0.01% |
|
| 2026/10/13 | 8 | 187.38 | 4.6 | 188.26 | 187.00 | 3.4 | 65,532 | 0.01% |
|
| 2026/10/12 | 1 | 188.00 | 4.1 | 191.36 | 189.50 | -3.1 | 65,358 | 0.00% |
|
| 2026/10/08 | 3.3 | 187.10 | 6 | 188.50 | 188.50 | -2.7 | 65,278 | 0.00% |
|
| 2026/10/07 | 14.1 | 185.36 | 4 | 185.50 | 185.00 | 10.1 | 64,983 | 0.02% |
|
| 2026/10/06 | 3.1 | 190.43 | 4.6 | 189.59 | 189.50 | -1.5 | 64,987 | 0.00% |
|
| 2026/10/05 | 5.5 | 188.73 | 8 | 189.48 | 189.50 | -2.5 | 64,971 | 0.00% |
|
| 2026/10/02 | 14.2 | 186.86 | 2.1 | 186.76 | 186.50 | 12.2 | 65,151 | 0.02% |
|
| 2026/10/01 | 8.1 | 189.67 | 29.1 | 189.76 | 190.50 | -21 | 65,123 | -0.03% |
|
| 2026/09/30 | 1 | 186.50 | 0 | 187.00 | 184.50 | 1 | 64,574 | 0.00% |
|
| 2026/09/29 | 1 | 183.00 | 3.1 | 185.01 | 185.50 | -2.1 | 64,647 | 0.00% |
|
| 2026/09/24 | 1 | 182.50 | 3 | 182.83 | 184.50 | -2 | 64,402 | 0.00% |
|
| 2026/09/23 | 5 | 180.51 | 2 | 180.75 | 180.00 | 3 | 64,498 | 0.00% |
|
| 2026/09/22 | 28.6 | 182.46 | 2 | 181.00 | 180.50 | 26.6 | 64,558 | 0.04% |
|
| 2026/09/21 | 3 | 188.50 | 0 | 0.00 | 186.50 | 3 | 63,850 | 0.00% |
|
| 2026/09/18 | 3 | 187.67 | 16.9 | 189.15 | 186.50 | -13.8 | 64,204 | -0.02% |
|
| 2026/09/17 | 1 | 186.00 | 7.2 | 187.35 | 186.50 | -6.2 | 64,175 | -0.01% |
|
| 2026/09/16 | 1.2 | 182.04 | 2 | 182.75 | 183.00 | -0.8 | 64,154 | 0.00% |
|
| 2026/09/15 | 5 | 181.70 | 4 | 182.75 | 182.50 | 1 | 64,389 | 0.00% |
|
| 2026/09/14 | 7.2 | 181.29 | 1.2 | 181.50 | 181.00 | 6 | 64,801 | 0.01% |
|
| 2026/09/11 | 11 | 185.32 | 7.1 | 185.71 | 185.50 | 4 | 64,959 | 0.01% |
|
| 2026/09/10 | 17.3 | 186.86 | 7 | 187.36 | 185.00 | 10.3 | 65,071 | 0.02% |
|
| 2026/09/09 | 3 | 188.00 | 8 | 189.38 | 189.00 | -5 | 64,119 | -0.01% |
|
| 2026/09/08 | 36.9 | 185.94 | 14.3 | 185.72 | 186.50 | 22.6 | 63,780 | 0.04% |
|
| 2026/09/07 | 10 | 195.40 | 8.9 | 197.93 | 197.00 | 1.2 | 62,361 | 0.00% |
|
| 2026/09/04 | 20 | 195.02 | 23.1 | 197.53 | 198.00 | -3.1 | 62,186 | 0.00% |
|
| 2026/09/03 | 8.5 | 192.51 | 30.9 | 192.74 | 188.50 | -22.3 | 61,513 | -0.04% |
|
| 2026/09/02 | 10.3 | 186.84 | 10.1 | 188.38 | 185.50 | 0.2 | 60,972 | 0.00% |
|
| 2026/09/01 | 4.1 | 179.38 | 10.2 | 181.04 | 182.00 | -6.1 | 60,755 | -0.01% |
|
| 2026/08/31 | 7.7 | 177.93 | 4.3 | 179.23 | 178.00 | 3.4 | 61,553 | 0.01% |
|
| 2026/08/28 | 7.4 | 179.24 | 1.5 | 179.07 | 178.00 | 5.9 | 63,047 | 0.01% |
|
| 2026/08/27 | 4.9 | 182.97 | 2 | 180.02 | 179.50 | 2.9 | 65,530 | 0.00% |
|
| 2026/08/26 | 17 | 180.12 | 7.5 | 180.90 | 182.00 | 9.5 | 69,388 | 0.01% |
|
| 2026/08/25 | 12.5 | 178.25 | 12 | 177.33 | 178.50 | 0.5 | 70,615 | 0.00% |
|
| 2026/08/24 | 1 | 176.50 | 1 | 176.49 | 175.50 | 0 | 71,568 | 0.00% |
|
| 2026/08/21 | 19.6 | 175.96 | 3 | 176.17 | 175.50 | 16.6 | 71,926 | 0.02% |
|
| 2026/08/20 | 8.2 | 178.14 | 3 | 180.00 | 180.00 | 5.2 | 72,085 | 0.01% |
|
| 2026/08/19 | 5 | 177.91 | 0 | 179.00 | 182.00 | 5 | 72,124 | 0.01% |
|
| 2026/08/18 | 6.3 | 180.54 | 1.5 | 185.72 | 181.00 | 4.9 | 72,823 | 0.01% |
|
| 2026/08/17 | 10.4 | 187.15 | 3 | 186.33 | 187.00 | 7.4 | 73,341 | 0.01% |
|
| 2026/08/14 | 7.1 | 196.43 | 8 | 201.08 | 193.50 | -0.8 | 73,371 | 0.00% |
|
| 2026/08/13 | 8 | 196.19 | 27 | 197.70 | 197.00 | -19 | 72,136 | -0.03% |
|
| 2026/08/12 | 4.6 | 192.20 | 37 | 192.68 | 193.50 | -32.4 | 71,358 | -0.05% |
|
| 2026/08/11 | 12 | 191.46 | 15 | 191.53 | 191.00 | -3 | 71,125 | 0.00% |
|
| 2026/08/10 | 18.1 | 187.55 | 24.4 | 190.80 | 193.00 | -6.3 | 71,671 | -0.01% |
|
| 2026/08/07 | 9.5 | 184.20 | 32 | 184.91 | 183.50 | -22.5 | 71,216 | -0.03% |
|
| 2026/08/06 | 14.2 | 192.64 | 9.4 | 190.17 | 189.50 | 4.8 | 70,574 | 0.01% |
|
| 2026/08/05 | 33.9 | 196.72 | 46 | 197.78 | 193.00 | -12.1 | 70,452 | -0.02% |
|
| 2026/08/04 | 30.4 | 188.62 | 54.3 | 192.21 | 195.00 | -23.9 | 68,910 | -0.03% |
|
| 2026/08/03 | 20.4 | 183.51 | 50 | 182.05 | 186.00 | -29.6 | 67,081 | -0.04% |
|
| 2026/07/31 | 25.1 | 172.01 | 45 | 173.67 | 176.00 | -20 | 65,096 | -0.03% |
|
| 2026/07/30 | 14.1 | 161.78 | 11 | 162.22 | 160.00 | 3.1 | 63,982 | 0.00% |
|
| 2026/07/29 | 44 | 171.83 | 27.7 | 173.27 | 169.50 | 16.4 | 63,020 | 0.03% |
|
| 2026/07/28 | 32 | 172.11 | 16.4 | 171.08 | 170.00 | 15.6 | 60,820 | 0.03% |
|
| 2026/07/27 | 15.1 | 172.75 | 29.4 | 173.98 | 177.00 | -14.3 | 59,878 | -0.02% |
|
| 2026/07/24 | 21.1 | 179.64 | 67.8 | 180.00 | 179.00 | -46.7 | 58,451 | -0.08% |
|
| 2026/07/23 | 73.2 | 173.20 | 69.4 | 175.41 | 173.50 | 3.8 | 55,914 | 0.01% |
|
| 2026/07/22 | 1 | 163.00 | 29.8 | 162.52 | 164.00 | -28.8 | 52,920 | -0.05% |
|
| 2026/07/21 | 11 | 148.05 | 10.4 | 148.50 | 149.50 | 0.7 | 52,019 | 0.00% |
|
| 2026/07/20 | 13.3 | 144.40 | 20 | 144.78 | 143.50 | -6.7 | 52,469 | -0.01% |
|
| 2026/07/17 | 7.2 | 141.54 | 4 | 140.13 | 139.00 | 3.2 | 52,447 | 0.01% |
|
| 2026/07/16 | 4.5 | 145.44 | 73.1 | 143.66 | 146.50 | -68.6 | 53,239 | -0.13% |
|
| 2026/07/15 | 2.3 | 145.80 | 4.4 | 146.11 | 145.50 | -2.1 | 54,048 | 0.00% |
|
| 2026/07/14 | 9.2 | 141.13 | 1 | 141.00 | 142.50 | 8.2 | 54,228 | 0.02% |
|
| 2026/07/13 | 10.2 | 145.67 | 2.1 | 143.80 | 143.50 | 8.1 | 54,354 | 0.01% |
|
| 2026/07/09 | 7 | 146.13 | 2.1 | 145.50 | 144.50 | 4.8 | 54,561 | 0.01% |
|
| 2026/07/08 | 16.5 | 146.06 | 4 | 146.25 | 146.50 | 12.5 | 54,722 | 0.02% |
|
| 2026/07/07 | 6.1 | 157.33 | 2.1 | 157.74 | 155.50 | 4 | 54,184 | 0.01% |
|
| 2026/07/06 | 10.2 | 159.20 | 4 | 160.00 | 158.00 | 6.2 | 54,306 | 0.01% |
|
| 2026/07/03 | 4.3 | 159.97 | 2.3 | 160.78 | 159.00 | 2 | 54,491 | 0.00% |
|
| 2026/07/02 | 0 | 0.00 | 1.2 | 158.51 | 158.50 | -1.2 | 54,754 | 0.00% |
|
| 2026/07/01 | 2.2 | 161.50 | 5.1 | 161.21 | 159.50 | -2.9 | 54,791 | -0.01% |
|
| 2026/06/30 | 11 | 159.00 | 28 | 156.91 | 158.50 | -17 | 54,434 | -0.03% |
|
| 2026/06/29 | 2.3 | 155.28 | 2.3 | 156.13 | 154.50 | 0 | 54,330 | 0.00% |
|
| 2026/06/26 | 10.1 | 155.34 | 23 | 153.65 | 153.00 | -12.9 | 54,505 | -0.02% |
|
| 2026/06/25 | 11.6 | 159.81 | 9.1 | 159.39 | 160.00 | 2.5 | 54,135 | 0.00% |
|
| 2026/06/24 | 13 | 156.88 | 3.1 | 157.81 | 157.50 | 9.9 | 53,723 | 0.02% |
|
| 2026/06/23 | 22.3 | 159.73 | 67.1 | 161.58 | 158.50 | -44.8 | 53,621 | -0.08% |
|
| 2026/06/22 | 40.3 | 163.09 | 3 | 163.50 | 162.50 | 37.3 | 53,421 | 0.07% |
|
| 2026/06/18 | 15.2 | 161.37 | 7.2 | 161.75 | 161.50 | 8 | 53,217 | 0.02% |
|
| 2026/06/17 | 23.7 | 162.07 | 10 | 163.00 | 162.50 | 13.7 | 52,992 | 0.03% |
|
| 2026/06/16 | 57.4 | 161.48 | 2 | 159.25 | 158.00 | 55.3 | 53,249 | 0.10% |
|
| 2026/06/15 | 104.3 | 160.27 | 5 | 161.70 | 161.50 | 99.2 | 53,311 | 0.19% |
大買/
|
| 2026/06/12 | 6.3 | 156.89 | 4 | 156.63 | 156.00 | 2.3 | 53,298 | 0.00% |
|
| 2026/06/11 | 16.5 | 152.86 | 4.2 | 154.06 | 152.50 | 12.4 | 53,317 | 0.02% |
|
| 2026/06/10 | 9.2 | 160.60 | 2.1 | 158.76 | 158.00 | 7.1 | 53,106 | 0.01% |
|
| 2026/06/09 | 10.6 | 165.71 | 11 | 166.00 | 165.50 | -0.4 | 52,956 | 0.00% |
|
| 2026/06/08 | 26.4 | 160.74 | 13.3 | 159.88 | 163.50 | 13 | 52,244 | 0.02% |
|
| 2026/06/05 | 23.8 | 170.94 | 25.3 | 171.21 | 171.00 | -1.5 | 51,665 | 0.00% |
|
| 2026/06/04 | 39.4 | 179.35 | 20 | 181.23 | 176.00 | 19.4 | 50,893 | 0.04% |
|
| 2026/06/03 | 48 | 196.24 | 108.1 | 193.24 | 194.00 | -60.1 | 49,451 | -0.12% |
大賣/
|
| 2026/06/02 | 49.9 | 184.96 | 1,669.1 | 179.80 | 191.00 | -1,619.3 | 46,890 | -3.45% |
大賣/鉅額交易
|
| 2026/06/01 | 1,200 | 174.00 | 19.1 | 174.00 | 174.00 | 1,180.9 | 42,589 | 2.77% |
大買/鉅額交易
|
| 2026/05/29 | 408 | 158.13 | 43.6 | 156.84 | 158.50 | 364.4 | 41,932 | 0.87% |
大買/鉅額交易
|
| 2026/05/28 | 9.1 | 145.10 | 21 | 146.33 | 144.50 | -11.9 | 40,642 | -0.03% |
|
| 2026/05/27 | 10 | 145.25 | 6 | 146.42 | 145.00 | 4 | 40,451 | 0.01% |
|
| 2026/05/26 | 10 | 146.95 | 13.3 | 146.60 | 146.00 | -3.3 | 40,744 | -0.01% |
|
| 2026/05/25 | 68.6 | 148.22 | 22.5 | 148.94 | 149.00 | 46 | 41,581 | 0.11% |
|
| 2026/05/22 | 12 | 143.67 | 39.6 | 143.79 | 144.50 | -27.6 | 40,842 | -0.07% |
|
| 2026/05/21 | 15.1 | 136.16 | 17.3 | 139.25 | 140.00 | -2.1 | 40,384 | -0.01% |
|
| 2026/05/20 | 5.4 | 132.95 | 6 | 134.00 | 132.50 | -0.6 | 39,973 | 0.00% |
|
| 2026/05/19 | 6.3 | 133.40 | 0 | 0.00 | 132.50 | 6.3 | 40,012 | 0.02% |
|
| 2026/05/18 | 14 | 134.36 | 7 | 135.57 | 135.50 | 7 | 40,049 | 0.02% |
|
| 2026/05/15 | 17 | 137.59 | 11.3 | 142.55 | 135.50 | 5.7 | 40,051 | 0.01% |
|
| 2026/05/14 | 12.5 | 139.30 | 6 | 139.00 | 138.00 | 6.4 | 39,468 | 0.02% |
|
| 2026/05/13 | 5 | 139.00 | 2 | 140.25 | 140.50 | 3 | 39,123 | 0.01% |
|
| 2026/05/12 | 7 | 136.79 | 28.3 | 139.25 | 141.50 | -21.3 | 39,104 | -0.05% |
|
| 2026/05/11 | 39.9 | 139.56 | 6.1 | 139.76 | 139.00 | 33.8 | 38,316 | 0.09% |
|
| 2026/05/08 | 6 | 145.58 | 18.4 | 146.00 | 146.50 | -12.4 | 36,993 | -0.03% |
|
| 2026/05/07 | 10 | 146.25 | 5 | 146.50 | 146.00 | 5 | 36,854 | 0.01% |
|
| 2026/05/06 | 9.3 | 144.62 | 62.6 | 145.40 | 146.50 | -53.3 | 36,741 | -0.15% |
|
| 2026/05/05 | 0 | 141.50 | 9.4 | 141.18 | 142.00 | -9.3 | 36,203 | -0.03% |
|
| 2026/05/04 | 2 | 139.50 | 16.1 | 140.22 | 140.50 | -14.1 | 36,270 | -0.04% |
|
| 2026/04/30 | 11 | 137.77 | 5.3 | 139.36 | 137.00 | 5.7 | 36,439 | 0.02% |
|
| 2026/04/29 | 3.1 | 138.02 | 2 | 139.25 | 140.50 | 1.1 | 36,752 | 0.00% |
|
| 2026/04/28 | 3.3 | 140.95 | 5 | 141.20 | 140.50 | -1.7 | 37,304 | 0.00% |
|
| 2026/04/27 | 8 | 143.13 | 10 | 142.65 | 142.50 | -2 | 37,838 | -0.01% |
|
| 2026/04/24 | 4 | 140.75 | 7.4 | 141.15 | 141.50 | -3.4 | 39,114 | -0.01% |
|
| 2026/04/23 | 20.3 | 139.26 | 52.7 | 139.09 | 139.50 | -32.4 | 38,991 | -0.08% |
|
| 2026/04/22 | 8 | 143.88 | 15 | 144.77 | 144.00 | -7 | 38,414 | -0.02% |
|
| 2026/04/21 | 11.4 | 144.01 | 23.6 | 144.51 | 144.50 | -12.3 | 38,092 | -0.03% |
|
| 2026/04/20 | 11.2 | 138.16 | 27.2 | 139.01 | 140.50 | -16 | 37,213 | -0.04% |
|
| 2026/04/17 | 0 | 136.00 | 5.4 | 136.06 | 136.50 | -5.4 | 36,634 | -0.01% |
|
| 2026/04/16 | 3 | 132.34 | 2 | 134.24 | 134.00 | 1 | 36,888 | 0.00% |
|
| 2026/04/15 | 5.1 | 134.53 | 3.8 | 134.91 | 133.00 | 1.3 | 37,483 | 0.00% |
|
| 2026/04/14 | 5 | 136.80 | 25.5 | 137.92 | 136.50 | -20.5 | 38,094 | -0.05% |
|
| 2026/04/13 | 0.4 | 134.92 | 12 | 134.83 | 134.50 | -11.6 | 38,006 | -0.03% |
|
| 2026/04/10 | 1.2 | 134.25 | 7.3 | 135.07 | 135.00 | -6.1 | 38,499 | -0.02% |
|
| 2026/04/09 | 3.1 | 131.16 | 3.1 | 131.81 | 132.50 | 0 | 39,305 | 0.00% |
|
| 2026/04/08 | 4 | 128.50 | 11.1 | 129.73 | 131.00 | -7.1 | 39,560 | -0.02% |
|
| 2026/04/07 | 5 | 123.70 | 1 | 123.50 | 123.50 | 4 | 39,280 | 0.01% |
|
| 2026/04/02 | 1 | 125.00 | 6 | 125.42 | 125.00 | -5 | 39,306 | -0.01% |
|
| 2026/04/01 | 7.1 | 126.29 | 61 | 126.00 | 127.00 | -53.9 | 39,275 | -0.14% |
|
| 2026/03/31 | 3.4 | 123.41 | 3.3 | 124.21 | 122.50 | 0.1 | 39,381 | 0.00% |
|
| 2026/03/30 | 0.1 | 126.00 | 22 | 125.55 | 125.50 | -21.9 | 39,107 | -0.06% |
|
| 2026/03/27 | 3.2 | 126.06 | 4 | 126.00 | 127.00 | -0.9 | 39,443 | 0.00% |
|
| 2026/03/26 | 3.1 | 127.84 | 1.2 | 127.08 | 127.00 | 1.9 | 39,679 | 0.00% |
|
| 2026/03/25 | 6.1 | 128.68 | 2.1 | 128.33 | 128.00 | 4 | 39,659 | 0.01% |
|
| 2026/03/24 | 2.1 | 128.54 | 5 | 128.90 | 129.00 | -3 | 39,490 | -0.01% |
|
| 2026/03/23 | 18.1 | 126.55 | 6 | 125.50 | 125.50 | 12.1 | 39,452 | 0.03% |
|
| 2026/03/20 | 14 | 128.07 | 14.1 | 132.10 | 130.00 | -0.1 | 39,497 | 0.00% |
|
| 2026/03/19 | 9 | 128.17 | 5.3 | 127.57 | 127.50 | 3.7 | 38,810 | 0.01% |
|
| 2026/03/18 | 15.2 | 131.57 | 0 | 0.00 | 130.50 | 15.2 | 38,972 | 0.04% |
|
| 2026/03/17 | 7.5 | 133.85 | 16 | 133.94 | 134.00 | -8.5 | 38,922 | -0.02% |
|
| 2026/03/16 | 18.2 | 135.45 | 18.3 | 136.49 | 135.00 | -0.2 | 39,850 | 0.00% |
|
| 2026/03/13 | 6 | 133.92 | 8 | 133.06 | 134.00 | -2 | 39,775 | -0.01% |
|
| 2026/03/12 | 5 | 131.70 | 6 | 132.00 | 132.50 | -1 | 40,632 | 0.00% |
|
| 2026/03/11 | 3 | 132.33 | 15 | 133.23 | 133.00 | -12 | 40,767 | -0.03% |
|
| 2026/03/10 | 6 | 129.75 | 4 | 129.63 | 129.00 | 2 | 40,850 | 0.00% |
|
| 2026/03/09 | 35.1 | 125.60 | 5 | 125.50 | 127.50 | 30.1 | 41,116 | 0.07% |
|
| 2026/03/06 | 1 | 129.50 | 1 | 130.00 | 130.50 | 0 | 40,791 | 0.00% |
|
| 2026/03/05 | 2 | 128.50 | 5 | 129.50 | 128.50 | -3 | 41,132 | -0.01% |
|
| 2026/03/04 | 21.4 | 126.63 | 9.5 | 126.93 | 125.00 | 11.9 | 41,417 | 0.03% |
|
| 2026/03/03 | 10.2 | 132.04 | 2 | 132.50 | 131.50 | 8.2 | 40,951 | 0.02% |
|
| 2026/03/02 | 9.1 | 134.16 | 18 | 132.64 | 135.00 | -8.9 | 40,684 | -0.02% |
|
| 2026/02/26 | 16.4 | 135.68 | 4 | 135.13 | 136.00 | 12.4 | 40,740 | 0.03% |
|
| 2026/02/25 | 26.1 | 137.47 | 50.7 | 138.38 | 138.00 | -24.6 | 40,477 | -0.06% |
|
| 2026/02/24 | 5 | 130.00 | 7.1 | 130.28 | 131.00 | -2.1 | 39,893 | -0.01% |
|
| 2026/02/23 | 13.5 | 130.19 | 0.3 | 131.95 | 129.50 | 13.1 | 40,020 | 0.03% |
|
| 2026/02/11 | 4.2 | 130.50 | 8 | 130.13 | 131.50 | -3.8 | 39,988 | -0.01% |
|
| 2026/02/10 | 1 | 131.50 | 5 | 130.70 | 129.50 | -4 | 40,350 | -0.01% |
|
| 2026/02/09 | 14.1 | 132.04 | 7 | 132.07 | 131.00 | 7.1 | 40,881 | 0.02% |
|
| 2026/02/06 | 12.3 | 128.05 | 8 | 128.92 | 129.00 | 4.3 | 41,832 | 0.01% |
|
| 2026/02/05 | 11 | 129.24 | 5 | 128.80 | 127.50 | 6 | 42,798 | 0.01% |
|
| 2026/02/04 | 7.2 | 129.36 | 11.1 | 126.96 | 129.00 | -3.8 | 43,652 | -0.01% |
|
| 2026/02/03 | 11 | 129.05 | 0.1 | 129.50 | 128.50 | 10.9 | 43,931 | 0.02% |
|
| 2026/02/02 | 5.4 | 127.96 | 0 | 127.50 | 128.00 | 5.4 | 44,149 | 0.01% |
|
| 2026/01/30 | 5.1 | 130.51 | 1.4 | 130.46 | 130.50 | 3.7 | 44,382 | 0.01% |
|
| 2026/01/29 | 39 | 132.62 | 2.1 | 133.69 | 132.50 | 36.9 | 45,059 | 0.08% |
|
| 2026/01/28 | 14.7 | 134.58 | 5.7 | 135.36 | 134.50 | 9.1 | 45,339 | 0.02% |
|
| 2026/01/27 | 22.2 | 135.27 | 12.1 | 136.46 | 134.50 | 10.1 | 46,057 | 0.02% |
|
| 2026/01/26 | 46.2 | 136.08 | 31.1 | 137.19 | 136.50 | 15.1 | 46,365 | 0.03% |
|
| 2026/01/23 | 13.1 | 136.39 | 8.1 | 136.51 | 136.50 | 5 | 47,137 | 0.01% |
|
| 2026/01/22 | 47 | 135.58 | 5 | 136.00 | 135.50 | 42 | 47,699 | 0.09% |
|
| 2026/01/21 | 23.7 | 134.64 | 5 | 134.90 | 133.50 | 18.7 | 47,800 | 0.04% |
|
| 2026/01/20 | 52.7 | 136.84 | 7.3 | 136.86 | 136.00 | 45.4 | 47,833 | 0.09% |
|
| 2026/01/19 | 68.7 | 139.35 | 4.1 | 138.65 | 138.50 | 64.6 | 47,715 | 0.14% |
|
| 2026/01/16 | 10 | 144.25 | 14.3 | 145.03 | 145.00 | -4.2 | 46,305 | -0.01% |
|
| 2026/01/15 | 5.9 | 143.52 | 6.2 | 143.61 | 143.50 | -0.4 | 46,785 | 0.00% |
|
| 2026/01/14 | 8 | 146.63 | 2 | 147.25 | 146.00 | 6 | 47,397 | 0.01% |
|
| 2026/01/13 | 9.6 | 144.84 | 5 | 144.20 | 143.50 | 4.6 | 47,951 | 0.01% |
|
| 2026/01/12 | 28.1 | 146.81 | 6 | 146.92 | 146.00 | 22.1 | 48,350 | 0.05% |
|
| 2026/01/09 | 12 | 149.63 | 5 | 149.10 | 149.00 | 7 | 48,234 | 0.01% |
|
| 2026/01/08 | 32.1 | 153.75 | 16.2 | 152.01 | 151.00 | 15.9 | 48,624 | 0.03% |
|
| 2026/01/07 | 2.4 | 158.56 | 33 | 159.34 | 158.50 | -30.6 | 48,618 | -0.06% |
|
| 2026/01/06 | 7 | 153.93 | 3.6 | 153.28 | 154.50 | 3.4 | 48,441 | 0.01% |
|
| 2026/01/05 | 7.3 | 155.05 | 11.4 | 155.91 | 155.00 | -4.1 | 49,197 | -0.01% |
|
| 2026/01/02 | 9.2 | 153.08 | 43.2 | 153.20 | 155.00 | -34 | 49,781 | -0.07% |
|
| 2025/12/31 | 7.6 | 148.59 | 15.3 | 149.56 | 150.50 | -7.7 | 49,716 | -0.02% |
|
| 2025/12/30 | 0 | 0.00 | 2 | 144.50 | 147.00 | -2 | 50,854 | 0.00% |
|
| 2025/12/29 | 4 | 146.38 | 3 | 146.33 | 146.00 | 1 | 55,174 | 0.00% |
|
| 2025/12/26 | 6.1 | 145.84 | 15 | 145.90 | 146.50 | -8.9 | 56,636 | -0.02% |
|
| 2025/12/24 | 1 | 147.50 | 5 | 147.00 | 145.50 | -4 | 58,413 | -0.01% |
|
| 2025/12/23 | 2.4 | 145.92 | 2.2 | 145.05 | 145.00 | 0.2 | 59,626 | 0.00% |
|
| 2025/12/22 | 5.2 | 145.71 | 6 | 146.75 | 146.50 | -0.9 | 59,757 | 0.00% |
|
| 2025/12/19 | 2 | 141.75 | 13 | 142.58 | 144.00 | -11 | 60,340 | -0.02% |
|
| 2025/12/18 | 25.1 | 139.26 | 1 | 138.50 | 139.50 | 24.1 | 60,119 | 0.04% |
|
| 2025/12/17 | 6.3 | 138.97 | 0.1 | 140.00 | 138.00 | 6.2 | 60,447 | 0.01% |
|
| 2025/12/16 | 15 | 139.37 | 9 | 140.33 | 139.00 | 6 | 60,445 | 0.01% |
|
| 2025/12/15 | 12.3 | 140.83 | 7 | 141.50 | 141.50 | 5.3 | 60,412 | 0.01% |
|
| 2025/12/12 | 4.4 | 143.18 | 3 | 144.67 | 143.50 | 1.4 | 60,363 | 0.00% |
|
| 2025/12/11 | 6 | 146.25 | 3 | 147.37 | 144.00 | 3.1 | 60,309 | 0.01% |
|
| 2025/12/10 | 5 | 147.50 | 6 | 147.42 | 147.50 | -1 | 59,983 | 0.00% |
|
| 2025/12/09 | 37.5 | 151.68 | 8.8 | 150.63 | 149.50 | 28.7 | 60,122 | 0.05% |
|
| 2025/12/08 | 10 | 148.70 | 0 | 149.50 | 149.00 | 10 | 59,434 | 0.02% |
|
| 2025/12/05 | 30.4 | 151.25 | 46 | 150.29 | 151.00 | -15.6 | 59,354 | -0.03% |
|
| 2025/12/04 | 1 | 144.50 | 6.1 | 145.83 | 146.00 | -5.1 | 58,130 | -0.01% |
|
| 2025/12/03 | 2 | 145.75 | 4.5 | 145.39 | 145.00 | -2.5 | 57,954 | 0.00% |
|
| 2025/12/02 | 3 | 142.83 | 9.2 | 144.58 | 143.00 | -6.2 | 58,078 | -0.01% |
|
| 2025/12/01 | 6 | 142.08 | 0 | 0.00 | 141.00 | 6 | 57,475 | 0.01% |
|
| 2025/11/28 | 10 | 142.10 | 7 | 142.36 | 144.50 | 3 | 57,382 | 0.01% |
|
| 2025/11/27 | 4 | 145.00 | 26.2 | 144.86 | 145.50 | -22.2 | 57,204 | -0.04% |
|
| 2025/11/26 | 3.2 | 141.88 | 7 | 141.86 | 142.50 | -3.8 | 56,806 | -0.01% |
|
| 2025/11/25 | 10 | 139.95 | 3 | 140.17 | 139.50 | 7 | 56,679 | 0.01% |
|
| 2025/11/24 | 3 | 137.83 | 4 | 138.63 | 139.00 | -1 | 56,900 | 0.00% |
|
| 2025/11/21 | 20.1 | 137.95 | 2.5 | 138.70 | 139.00 | 17.6 | 56,675 | 0.03% |
|
| 2025/11/20 | 7 | 142.50 | 21 | 143.10 | 143.00 | -14 | 56,474 | -0.02% |
|
| 2025/11/18 | 15.7 | 137.00 | 0.1 | 137.50 | 137.00 | 15.6 | 56,267 | 0.03% |
|
| 2025/11/17 | 6 | 138.58 | 6.1 | 140.07 | 138.00 | -0.1 | 56,163 | 0.00% |
|
| 2025/11/14 | 41 | 140.66 | 2 | 140.75 | 140.50 | 39 | 55,816 | 0.07% |
|
| 2025/11/13 | 10 | 144.70 | 27.8 | 145.20 | 144.00 | -17.8 | 55,583 | -0.03% |
|
| 2025/11/12 | 41 | 139.82 | 5 | 139.10 | 139.00 | 36 | 54,984 | 0.07% |
|
| 2025/11/11 | 12.3 | 144.87 | 25 | 145.40 | 144.50 | -12.7 | 54,488 | -0.02% |
|
| 2025/11/10 | 7 | 138.43 | 1 | 139.00 | 138.50 | 6 | 55,901 | 0.01% |
|
| 2025/11/07 | 3 | 138.33 | 8 | 139.06 | 137.50 | -5 | 55,886 | -0.01% |
|
| 2025/11/06 | 27.1 | 141.11 | 24.3 | 141.78 | 142.00 | 2.8 | 56,378 | 0.00% |
|
| 2025/11/05 | 10.8 | 135.25 | 3 | 137.33 | 137.50 | 7.8 | 56,220 | 0.01% |
|
| 2025/11/04 | 7.3 | 140.59 | 11.4 | 139.64 | 139.00 | -4.1 | 55,405 | -0.01% |
|
| 2025/11/03 | 33.1 | 144.89 | 1 | 147.48 | 143.50 | 32.1 | 54,865 | 0.06% |
|
| 2025/10/31 | 14.3 | 151.62 | 3.6 | 152.13 | 150.50 | 10.7 | 54,207 | 0.02% |
|
| 2025/10/30 | 12.5 | 153.38 | 36.8 | 153.42 | 155.00 | -24.4 | 53,711 | -0.05% |
|
| 2025/10/29 | 19.1 | 150.03 | 33.2 | 151.86 | 152.50 | -14.1 | 53,048 | -0.03% |
|
| 2025/10/28 | 6.2 | 147.47 | 29.3 | 147.18 | 148.00 | -23.1 | 52,877 | -0.04% |
|
| 2025/10/27 | 25.2 | 146.12 | 18 | 145.97 | 146.50 | 7.2 | 52,390 | 0.01% |
|
| 2025/10/23 | 9.5 | 144.44 | 9.5 | 145.70 | 143.00 | 0 | 51,924 | 0.00% |
|
| 2025/10/22 | 10.3 | 141.53 | 4 | 143.25 | 143.50 | 6.3 | 51,595 | 0.01% |
|
| 2025/10/21 | 9.2 | 143.83 | 10 | 143.60 | 142.50 | -0.8 | 51,398 | 0.00% |
|
| 2025/10/20 | 32 | 141.58 | 21.3 | 142.33 | 142.00 | 10.7 | 50,812 | 0.02% |
|