券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 3 | 371.55 | 5.5 | 384.54 | 386.00 | -2.5 | 15,170 | -0.02% |
|
| 2026/08/27 | 2 | 343.24 | 2.7 | 345.24 | 351.00 | -0.7 | 15,231 | 0.00% |
|
| 2026/08/26 | 14 | 328.18 | 14.3 | 329.52 | 333.50 | -0.3 | 15,075 | 0.00% |
|
| 2026/08/25 | 2.1 | 299.03 | 4 | 308.00 | 311.00 | -1.9 | 14,997 | -0.01% |
|
| 2026/08/24 | 2.1 | 304.52 | 1 | 311.96 | 302.50 | 1 | 15,140 | 0.01% |
|
| 2026/08/21 | 2 | 304.27 | 2 | 307.00 | 306.50 | 0 | 15,657 | 0.00% |
|
| 2026/08/20 | 11.2 | 303.94 | 7 | 299.01 | 303.50 | 4.2 | 15,613 | 0.03% |
|
| 2026/08/19 | 1.2 | 297.22 | 0 | 297.50 | 299.00 | 1.2 | 15,329 | 0.01% |
|
| 2026/08/18 | 1 | 313.50 | 2 | 304.75 | 306.50 | -1 | 15,428 | -0.01% |
|
| 2026/08/17 | 10 | 295.50 | 20.1 | 293.26 | 292.50 | -10.1 | 15,218 | -0.07% |
|
| 2026/08/14 | 5.1 | 332.40 | 16 | 338.84 | 325.00 | -10.9 | 15,187 | -0.07% |
|
| 2026/08/13 | 9.3 | 333.62 | 9 | 328.28 | 325.00 | 0.3 | 15,052 | 0.00% |
|
| 2026/08/12 | 2 | 332.00 | 0 | 0.00 | 330.00 | 2 | 15,109 | 0.01% |
|
| 2026/08/11 | 1 | 326.00 | 0 | 0.00 | 334.00 | 1 | 15,284 | 0.01% |
|
| 2026/08/10 | 0 | 0.00 | 3 | 336.33 | 337.00 | -3 | 15,747 | -0.02% |
|
| 2026/08/07 | 1.2 | 312.58 | 0 | 0.00 | 306.50 | 1.2 | 16,103 | 0.01% |
|
| 2026/08/06 | 9 | 310.83 | 8 | 313.00 | 316.00 | 1 | 16,328 | 0.01% |
|
| 2026/08/05 | 4 | 321.00 | 9.1 | 325.30 | 313.00 | -5.1 | 16,735 | -0.03% |
|
| 2026/08/04 | 9 | 312.63 | 9 | 304.72 | 309.50 | 0 | 16,730 | 0.00% |
|
| 2026/08/03 | 1 | 303.00 | 1 | 290.50 | 304.50 | 0 | 16,907 | 0.00% |
|
| 2026/07/31 | 0 | 0.00 | 1 | 277.00 | 277.00 | -1 | 17,092 | -0.01% |
|
| 2026/07/30 | 22.1 | 265.04 | 10 | 257.35 | 252.00 | 12.1 | 17,221 | 0.07% |
|
| 2026/07/29 | 0 | 0.00 | 0.1 | 282.77 | 279.50 | -0.1 | 17,062 | 0.00% |
|
| 2026/07/28 | 1.2 | 317.04 | 1.4 | 313.21 | 310.50 | -0.2 | 17,081 | 0.00% |
|
| 2026/07/27 | 3.1 | 364.55 | 1.2 | 361.62 | 345.00 | 1.9 | 17,061 | 0.01% |
|
| 2026/07/24 | 5.4 | 378.07 | 4 | 391.25 | 365.00 | 1.4 | 16,883 | 0.01% |
|
| 2026/07/23 | 5 | 408.90 | 4 | 400.00 | 403.00 | 1 | 17,129 | 0.01% |
|
| 2026/07/22 | 11.3 | 394.46 | 16.2 | 415.18 | 418.00 | -4.9 | 17,035 | -0.03% |
|
| 2026/07/21 | 4 | 348.00 | 5.1 | 363.00 | 380.00 | -1.1 | 16,767 | -0.01% |
|
| 2026/07/20 | 3.2 | 344.25 | 4 | 351.00 | 345.50 | -0.9 | 16,709 | -0.01% |
|
| 2026/07/17 | 4.2 | 366.13 | 3 | 363.00 | 358.50 | 1.2 | 16,592 | 0.01% |
|
| 2026/07/16 | 12.3 | 396.57 | 16 | 393.97 | 395.00 | -3.7 | 16,564 | -0.02% |
|
| 2026/07/15 | 0 | 0.00 | 1.1 | 402.00 | 402.00 | -1.1 | 16,376 | -0.01% |
|
| 2026/07/14 | 3 | 364.17 | 3 | 355.50 | 365.50 | 0 | 16,436 | 0.00% |
|
| 2026/07/13 | 6 | 367.58 | 5 | 350.00 | 358.00 | 1 | 16,323 | 0.01% |
|
| 2026/07/09 | 0 | 0.00 | 13.2 | 356.16 | 356.50 | -13.2 | 15,949 | -0.08% |
|
| 2026/07/08 | 0 | 0.00 | 6.1 | 322.29 | 324.50 | -6.1 | 15,865 | -0.04% |
|
| 2026/07/07 | 6 | 307.92 | 1.2 | 311.18 | 295.00 | 4.8 | 15,663 | 0.03% |
|
| 2026/07/06 | 3.2 | 322.04 | 4.5 | 333.82 | 322.00 | -1.3 | 15,450 | -0.01% |
|
| 2026/07/03 | 0 | 0.00 | 0.3 | 316.67 | 313.00 | -0.3 | 15,136 | 0.00% |
|
| 2026/07/02 | 2.2 | 305.32 | 3.3 | 311.83 | 316.00 | -1.1 | 14,971 | -0.01% |
|
| 2026/07/01 | 3 | 293.67 | 5 | 296.70 | 304.00 | -2 | 14,739 | -0.01% |
|
| 2026/06/30 | 1 | 288.00 | 1 | 290.50 | 286.50 | 0 | 14,487 | 0.00% |
|
| 2026/06/29 | 1.1 | 281.00 | 2 | 283.00 | 281.00 | -0.9 | 14,397 | -0.01% |
|
| 2026/06/26 | 8.1 | 286.79 | 1.1 | 293.45 | 279.50 | 7 | 14,282 | 0.05% |
|
| 2026/06/25 | 1.5 | 306.47 | 2 | 304.56 | 301.50 | -0.5 | 14,056 | 0.00% |
|
| 2026/06/24 | 1.2 | 307.92 | 11.2 | 303.66 | 312.00 | -10 | 13,844 | -0.07% |
|
| 2026/06/23 | 10 | 296.05 | 13.4 | 302.92 | 303.50 | -3.4 | 13,387 | -0.03% |
|
| 2026/06/22 | 0 | 0.00 | 10.2 | 275.46 | 276.00 | -10.2 | 12,925 | -0.08% |
|
| 2026/06/18 | 0 | 0.00 | 0.2 | 252.50 | 251.00 | -0.2 | 12,790 | 0.00% |
|
| 2026/06/17 | 0 | 0.00 | 0.1 | 233.00 | 244.50 | -0.1 | 12,721 | 0.00% |
|
| 2026/06/16 | 0 | 234.00 | 0 | 0.00 | 234.50 | 0 | 12,695 | 0.00% |
|
| 2026/06/12 | 0 | 234.00 | 0.2 | 233.00 | 233.00 | -0.2 | 12,721 | 0.00% |
|
| 2026/06/11 | 1.1 | 220.11 | 2 | 222.96 | 223.00 | -0.9 | 12,695 | -0.01% |
|
| 2026/06/10 | 2 | 226.50 | 0.1 | 237.68 | 224.50 | 1.9 | 12,650 | 0.01% |
|
| 2026/06/09 | 1 | 232.00 | 2.1 | 235.85 | 241.00 | -1.1 | 12,606 | -0.01% |
|
| 2026/06/08 | 5.1 | 222.91 | 3 | 224.50 | 233.00 | 2.1 | 12,566 | 0.02% |
|
| 2026/06/05 | 5.5 | 242.21 | 5.1 | 245.07 | 246.50 | 0.4 | 12,504 | 0.00% |
|
| 2026/06/04 | 9.3 | 257.33 | 1 | 255.00 | 254.00 | 8.3 | 12,374 | 0.07% |
|
| 2026/06/03 | 2.3 | 277.43 | 8.5 | 275.91 | 275.50 | -6.2 | 12,138 | -0.05% |
|
| 2026/06/02 | 5.4 | 256.28 | 4 | 254.50 | 254.50 | 1.4 | 11,627 | 0.01% |
|
| 2026/06/01 | 3 | 259.17 | 1 | 261.50 | 260.50 | 2 | 11,485 | 0.02% |
|
| 2026/05/29 | 3 | 259.50 | 0 | 0.00 | 259.00 | 3 | 11,312 | 0.03% |
|
| 2026/05/28 | 7 | 264.93 | 8.4 | 268.11 | 255.00 | -1.4 | 11,115 | -0.01% |
|
| 2026/05/27 | 6 | 253.73 | 3.2 | 255.16 | 250.50 | 2.8 | 10,636 | 0.03% |
|
| 2026/05/26 | 4 | 251.25 | 3.1 | 255.76 | 255.50 | 0.9 | 10,669 | 0.01% |
|
| 2026/05/25 | 7 | 261.93 | 8.4 | 260.90 | 258.00 | -1.4 | 10,654 | -0.01% |
|
| 2026/05/22 | 2.7 | 253.00 | 3 | 253.83 | 253.00 | -0.3 | 10,460 | 0.00% |
|
| 2026/05/21 | 4 | 243.63 | 3 | 248.46 | 244.50 | 1 | 10,442 | 0.01% |
|
| 2026/05/20 | 2.2 | 235.26 | 1.1 | 240.41 | 231.00 | 1.1 | 10,433 | 0.01% |
|
| 2026/05/19 | 2.1 | 251.60 | 2 | 235.00 | 237.00 | 0.1 | 10,289 | 0.00% |
|
| 2026/05/18 | 7.1 | 254.01 | 2 | 252.00 | 250.50 | 5.1 | 10,031 | 0.05% |
|
| 2026/05/15 | 2.1 | 278.34 | 5 | 284.33 | 278.00 | -3 | 9,718 | -0.03% |
|
| 2026/05/14 | 5.1 | 238.86 | 5.1 | 245.62 | 259.50 | 0.1 | 8,955 | 0.00% |
|
| 2026/05/13 | 10.1 | 240.15 | 8.2 | 238.86 | 237.00 | 1.9 | 8,533 | 0.02% |
|
| 2026/05/12 | 4.2 | 248.58 | 5.1 | 254.12 | 255.50 | -0.9 | 8,161 | -0.01% |
|
| 2026/05/11 | 2 | 246.00 | 6.1 | 246.37 | 249.00 | -4.1 | 7,687 | -0.05% |
|
| 2026/05/08 | 5.1 | 211.96 | 24.5 | 223.31 | 226.50 | -19.4 | 7,462 | -0.26% |
|
| 2026/05/07 | 22.5 | 200.70 | 28 | 203.84 | 206.00 | -5.6 | 7,150 | -0.08% |
|
| 2026/05/06 | 3 | 202.83 | 1.1 | 193.50 | 199.00 | 1.9 | 7,159 | 0.03% |
|
| 2026/05/05 | 11 | 199.68 | 0 | 0.00 | 200.00 | 11 | 7,416 | 0.15% |
|
| 2026/05/04 | 9 | 201.61 | 1 | 202.50 | 202.00 | 8 | 7,415 | 0.11% |
|
| 2026/04/30 | 0.1 | 203.50 | 3 | 202.83 | 200.50 | -2.9 | 7,307 | -0.04% |
|
| 2026/04/29 | 3 | 205.00 | 3 | 204.00 | 203.00 | 0 | 7,264 | 0.00% |
|
| 2026/04/28 | 22.5 | 215.85 | 20.1 | 216.44 | 213.00 | 2.4 | 7,278 | 0.03% |
|
| 2026/04/27 | 1 | 217.00 | 5.2 | 217.88 | 218.00 | -4.2 | 6,820 | -0.06% |
|
| 2026/04/24 | 1.3 | 189.46 | 2 | 196.00 | 198.50 | -0.7 | 6,588 | -0.01% |
|
| 2026/04/23 | 2.1 | 183.38 | 1.1 | 198.45 | 183.50 | 1 | 6,471 | 0.02% |
|
| 2026/04/22 | 2 | 195.50 | 1 | 194.00 | 194.50 | 1 | 6,311 | 0.02% |
|
| 2026/04/21 | 12 | 196.38 | 1 | 193.00 | 193.00 | 11 | 6,274 | 0.18% |
|
| 2026/04/20 | 8 | 194.19 | 3 | 201.00 | 202.50 | 5 | 6,174 | 0.08% |
|
| 2026/04/17 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 6,109 | 0.02% |
|
| 2026/04/16 | 2.1 | 179.71 | 6 | 183.08 | 184.50 | -3.9 | 6,184 | -0.06% |
|
| 2026/04/15 | 0 | 0.00 | 0.3 | 171.00 | 172.00 | -0.3 | 6,390 | 0.00% |
|
| 2026/04/14 | 0 | 0.00 | 2.1 | 176.24 | 176.50 | -2.1 | 6,711 | -0.03% |
|
| 2026/04/13 | 0.1 | 169.50 | 0 | 0.00 | 169.00 | 0.1 | 6,790 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 2.1 | 164.79 | 165.50 | -2.1 | 6,805 | -0.03% |
|
| 2026/04/02 | 1 | 153.50 | 0 | 0.00 | 154.50 | 1 | 6,771 | 0.01% |
|
| 2026/04/01 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 6,740 | 0.01% |
|
| 2026/03/30 | 2 | 156.75 | 0 | 0.00 | 157.50 | 2 | 6,706 | 0.03% |
|
| 2026/03/27 | 0.1 | 158.00 | 0 | 0.00 | 162.50 | 0.1 | 6,679 | 0.00% |
|
| 2026/03/26 | 0 | 0.00 | 1 | 164.00 | 159.00 | -1 | 6,667 | -0.01% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 6,632 | -0.02% |
|
| 2026/03/24 | 1 | 160.00 | 0 | 0.00 | 157.00 | 1 | 6,632 | 0.02% |
|
| 2026/03/19 | 2 | 170.50 | 1 | 167.50 | 168.00 | 1 | 6,558 | 0.02% |
|
| 2026/03/18 | 1.1 | 175.82 | 2 | 176.50 | 175.00 | -0.9 | 6,527 | -0.01% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 6,466 | -0.02% |
|
| 2026/03/13 | 0 | 0.00 | 5 | 173.00 | 171.50 | -5 | 6,439 | -0.08% |
|
| 2026/03/12 | 1 | 173.50 | 0 | 0.00 | 171.00 | 1 | 6,424 | 0.02% |
|
| 2026/03/05 | 0 | 0.00 | 1 | 179.00 | 179.00 | -1 | 6,265 | -0.02% |
|
| 2026/03/04 | 1 | 170.00 | 0 | 0.00 | 173.00 | 1 | 6,219 | 0.02% |
|
| 2026/03/03 | 0 | 0.00 | 1 | 187.00 | 182.00 | -1 | 6,170 | -0.02% |
|
| 2026/03/02 | 2.1 | 194.93 | 0.1 | 190.50 | 190.50 | 2 | 6,074 | 0.03% |
|
| 2026/02/26 | 5.2 | 192.64 | 8 | 191.88 | 193.50 | -2.9 | 5,941 | -0.05% |
|
| 2026/02/25 | 4 | 184.88 | 3 | 188.14 | 184.00 | 1 | 5,733 | 0.02% |
|
| 2026/02/24 | 0 | 0.00 | 2.1 | 181.99 | 183.50 | -2.1 | 5,570 | -0.04% |
|
| 2026/02/23 | 2 | 185.25 | 4.2 | 184.76 | 183.50 | -2.2 | 5,520 | -0.04% |
|
| 2026/02/11 | 3.2 | 175.39 | 1 | 175.50 | 176.00 | 2.2 | 5,340 | 0.04% |
|
| 2026/02/09 | 0 | 0.00 | 0.1 | 162.00 | 162.00 | -0.1 | 5,160 | 0.00% |
|
| 2026/02/06 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 5,171 | 0.02% |
|
| 2026/02/05 | 1 | 164.00 | 20 | 162.00 | 160.50 | -19 | 5,147 | -0.37% |
|
| 2026/02/03 | 1 | 162.00 | 0 | 0.00 | 164.00 | 1 | 5,200 | 0.02% |
|
| 2026/02/02 | 1 | 161.50 | 0 | 0.00 | 159.50 | 1 | 5,188 | 0.02% |
|
| 2026/01/30 | 1 | 168.50 | 8 | 166.00 | 167.00 | -7 | 5,152 | -0.14% |
|
| 2026/01/29 | 2 | 175.50 | 14 | 173.07 | 172.50 | -12 | 5,090 | -0.24% |
|
| 2026/01/28 | 4 | 184.13 | 2.2 | 187.63 | 182.50 | 1.8 | 5,022 | 0.04% |
|
| 2026/01/27 | 13.2 | 193.74 | 4 | 188.63 | 192.50 | 9.2 | 4,895 | 0.19% |
|
| 2026/01/26 | 2 | 177.25 | 0 | 0.00 | 179.00 | 2 | 4,543 | 0.04% |
|
| 2026/01/23 | 20 | 177.75 | 1 | 177.50 | 177.00 | 19 | 4,504 | 0.42% |
|
| 2026/01/20 | 0 | 0.00 | 0.1 | 180.00 | 178.00 | -0.1 | 4,338 | 0.00% |
|
| 2026/01/19 | 1 | 176.50 | 0 | 0.00 | 179.50 | 1 | 4,216 | 0.02% |
|
| 2026/01/16 | 0.1 | 178.00 | 0 | 0.00 | 175.00 | 0.1 | 4,135 | 0.00% |
|
| 2026/01/14 | 1 | 175.50 | 1.3 | 176.27 | 176.00 | -0.3 | 3,901 | -0.01% |
|
| 2026/01/13 | 4 | 179.00 | 1 | 177.09 | 177.00 | 3 | 3,824 | 0.08% |
|
| 2026/01/12 | 3 | 179.50 | 2.1 | 178.02 | 184.00 | 0.9 | 3,641 | 0.02% |
|
| 2026/01/09 | 9 | 169.83 | 15 | 169.90 | 170.50 | -6 | 3,397 | -0.18% |
|
| 2026/01/08 | 17.2 | 175.68 | 16.4 | 174.23 | 174.50 | 0.8 | 3,277 | 0.02% |
|
| 2026/01/07 | 3 | 161.00 | 11 | 163.45 | 168.00 | -8 | 2,858 | -0.28% |
|
| 2026/01/06 | 3 | 151.51 | 4 | 151.88 | 154.00 | -1 | 2,451 | -0.04% |
|
| 2026/01/05 | 2 | 144.75 | 0 | 0.00 | 143.50 | 2 | 2,238 | 0.09% |
|
| 2026/01/02 | 2 | 144.00 | 1 | 144.00 | 144.00 | 1 | 2,211 | 0.05% |
|
| 2025/12/18 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 2,259 | 0.04% |
|
| 2025/12/09 | 0 | 142.50 | 0 | 0.00 | 141.00 | 0 | 2,491 | 0.00% |
|
| 2025/12/04 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 2,514 | 0.04% |
|
| 2025/11/21 | 0 | 0.00 | 5 | 129.50 | 130.00 | -5 | 2,528 | -0.20% |
|
| 2025/11/18 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 2,526 | 0.04% |
|
| 2025/11/17 | 0 | 136.00 | 0 | 0.00 | 135.50 | 0 | 2,525 | 0.00% |
|
| 2025/11/11 | 0 | 0.00 | 2 | 143.50 | 142.00 | -2 | 2,730 | -0.07% |
|
| 2025/11/10 | 3 | 144.00 | 0 | 0.00 | 142.00 | 3 | 2,781 | 0.11% |
|
| 2025/11/07 | 1 | 147.00 | 1 | 149.50 | 150.00 | 0 | 2,738 | 0.00% |
|
| 2025/11/04 | 4 | 151.25 | 0 | 0.00 | 150.00 | 4 | 3,088 | 0.13% |
|
| 2025/11/03 | 0 | 0.00 | 4 | 155.63 | 157.50 | -4 | 3,040 | -0.13% |
|
| 2025/10/31 | 0.1 | 154.00 | 2.7 | 153.63 | 153.00 | -2.6 | 2,963 | -0.09% |
|
| 2025/10/30 | 2 | 151.25 | 2 | 150.50 | 149.50 | 0 | 2,985 | 0.00% |
|
| 2025/10/29 | 2 | 150.00 | 2 | 153.50 | 153.00 | 0 | 3,070 | 0.00% |
|
| 2025/10/22 | 1.4 | 147.71 | 0 | 0.00 | 147.00 | 1.4 | 3,057 | 0.05% |
|
| 2025/10/20 | 0 | 0.00 | 2 | 144.50 | 145.50 | -2 | 3,046 | -0.07% |
|
| 2025/10/17 | 2 | 144.00 | 0 | 0.00 | 143.50 | 2 | 3,045 | 0.07% |
|
| 2025/10/16 | 0 | 0.00 | 1 | 146.00 | 146.50 | -1 | 3,086 | -0.03% |
|
| 2025/10/15 | 3 | 145.00 | 1 | 145.00 | 145.00 | 2 | 3,078 | 0.06% |
|
| 2025/10/14 | 2 | 146.50 | 4 | 148.75 | 146.50 | -2 | 3,156 | -0.06% |
|
| 2025/10/13 | 1 | 134.00 | 1 | 140.00 | 141.00 | 0 | 3,101 | 0.00% |
|
| 2025/10/07 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 3,228 | 0.03% |
|
| 2025/09/24 | 1 | 148.50 | 6 | 148.08 | 148.50 | -5 | 3,428 | -0.15% |
|
| 2025/09/23 | 5 | 154.00 | 5 | 151.00 | 150.00 | 0 | 3,452 | 0.00% |
|
| 2025/09/22 | 2 | 153.50 | 7 | 153.07 | 153.00 | -5 | 3,491 | -0.14% |
|
| 2025/09/17 | 12 | 149.00 | 10 | 144.50 | 144.50 | 2 | 4,075 | 0.05% |
|
| 2025/09/16 | 8 | 148.00 | 4 | 147.00 | 147.00 | 4 | 4,043 | 0.10% |
|
| 2025/09/15 | 2 | 144.50 | 1 | 145.00 | 146.00 | 1 | 3,998 | 0.03% |
|
| 2025/09/12 | 0 | 0.00 | 5 | 142.00 | 141.50 | -5 | 3,917 | -0.13% |
|
| 2025/09/11 | 0 | 0.00 | 2 | 139.50 | 138.00 | -2 | 3,898 | -0.05% |
|
| 2025/09/10 | 0 | 0.00 | 0 | 142.00 | 141.50 | 0 | 3,901 | 0.00% |
|
| 2025/09/08 | 0 | 0.00 | 0 | 141.50 | 141.50 | 0 | 3,919 | 0.00% |
|
| 2025/09/02 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 4,062 | -0.02% |
|
| 2025/09/01 | 1 | 133.00 | 2 | 133.50 | 132.00 | -1 | 4,159 | -0.02% |
|