台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    776
  • 產業
    上櫃 半導體類股
  • 1092人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精材 (3374)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1124.0000.00123.500.12,1280.00%
2024/03/2500.005128.00127.50-52,153-0.23%
2024/03/141.1125.0500.00125.501.12,3310.05%
2024/03/1300.006126.83126.50-62,357-0.25%
2024/03/080.1130.0000.00129.500.12,4390.00%
2024/02/292132.0015131.17132.00-132,817-0.46%
2024/02/2700.003129.17128.50-32,893-0.10%
2024/02/262132.2500.00130.5023,0730.07%
2024/02/2323136.337135.07132.50163,0630.52%
2024/02/216129.344129.75129.5022,9720.07%
2024/02/204135.132135.75135.5022,8860.07%
2024/02/194134.006135.33133.50-22,822-0.07%
2024/02/161131.502132.50132.50-12,756-0.04%
2024/02/1500.002131.75131.50-22,759-0.07%
2024/02/051127.0000.00126.5012,8210.04%
2024/02/0200.001128.50128.00-12,833-0.04%
2024/02/011127.503126.83126.00-22,787-0.07%
2024/01/313127.0000.00125.5032,7870.11%
2024/01/2500.001.1127.55126.50-1.12,989-0.04%
2024/01/241128.001127.50127.5002,9700.00%
2024/01/233.1126.051127.00127.002.12,9590.07%
2024/01/1600.001124.00124.00-12,963-0.03%
2024/01/111122.5000.00122.5013,1490.03%
2024/01/082121.7500.00120.5023,2040.06%
2024/01/041123.000.3123.50123.000.73,2650.02%
2023/12/291126.5000.00127.5013,2500.03%
2023/12/281128.001128.00128.0003,2730.00%
2023/12/271128.0000.00128.0013,2910.03%
2023/12/261127.0000.00126.5013,3110.03%
2023/12/220.1125.5000.00124.500.13,4330.00%
2023/12/201.3127.2000.00125.001.33,4050.04%
2023/12/190126.501126.00127.00-13,373-0.03%
2023/12/181129.0000.00128.0013,3700.03%
2023/12/1500.000.1131.00130.00-0.13,3650.00%
2023/12/121.2128.441128.00127.500.23,2580.01%
2023/12/112130.720130.00128.5023,2220.06%
2023/12/081136.5000.00136.0013,1280.03%
2023/12/071.1136.9300.00135.001.13,0920.03%
2023/12/052138.002135.50135.5003,0370.00%
2023/12/042138.002.1137.79137.50-0.12,9760.00%
2023/12/011137.003.1138.70139.50-2.12,929-0.07%
2023/11/302138.501.2138.02138.000.92,8400.03%
2023/11/2900.001135.00136.00-12,739-0.04%
2023/11/281134.4900.00132.5012,6640.04%
2023/11/271134.002137.00133.50-12,531-0.04%
2023/11/2200.001133.50133.50-12,096-0.05%
2023/11/216132.085132.50132.5012,0640.05%
2023/11/2000.007130.00131.00-72,017-0.35%
2023/11/1700.003130.00129.50-31,997-0.15%
2023/11/161127.501128.50128.0001,9780.00%
2023/11/1500.000129.50128.5001,9730.00%
2023/11/1400.003129.83130.00-31,941-0.15%
2023/11/135131.002133.25128.5031,9080.16%
2023/11/101127.001127.50127.0001,7890.00%
2023/11/090126.902126.25129.00-21,763-0.11%
2023/11/081130.9900.00128.5011,7730.06%
2023/11/0700.001129.00130.00-11,712-0.06%
2023/11/062126.504127.00128.00-21,633-0.12%
2023/11/0300.000.1120.50121.00-0.11,518-0.01%
2023/10/313117.670.1118.00115.5031,5160.19%
2023/10/261117.5100.00117.5011,5500.06%
2023/10/252123.504123.50122.50-21,527-0.13%
2023/10/231118.000117.50116.5011,4940.07%
2023/10/202121.002.1120.05120.00-0.11,498-0.01%
2023/10/190123.752122.50123.50-21,467-0.13%
2023/10/180117.0000.00116.0001,4700.00%
2023/10/1700.001119.00118.00-11,490-0.07%
2023/10/130118.000.1119.00118.00-0.11,554-0.01%
2023/10/122116.001118.50119.0011,5930.06%
2023/10/022116.0000.00115.5021,9430.10%
2023/09/281119.502117.00117.50-12,015-0.05%
2023/09/271118.002117.50118.00-12,224-0.04%
2023/09/220.1108.0000.00109.000.12,7300.00%
2023/09/210106.5000.00106.0002,7580.00%
2023/09/1800.001112.50113.00-12,992-0.03%
2023/09/140113.0000.00113.0003,0930.00%
2023/09/1100.001111.00110.00-13,387-0.03%
2023/09/0500.003117.17117.00-34,457-0.07%
2023/08/301112.0000.00112.0014,9260.02%
2023/08/251111.501111.50111.0004,9370.00%
2023/08/242113.2500.00113.5024,9370.04%
2023/08/231113.0000.00113.0014,9360.02%
2023/08/222110.001110.50110.5014,9590.02%
2023/08/211111.001110.50111.0004,9620.00%
2023/08/160.3111.001110.00110.00-0.74,920-0.01%
2023/08/151111.001109.50110.0004,9080.00%
2023/08/141.3107.0600.00109.001.34,8970.03%
2023/08/102114.0000.00113.0024,8510.04%
2023/08/070.1119.7500.00119.000.14,8070.00%
2023/08/0400.000.3119.00121.00-0.34,784-0.01%
2023/08/012122.0000.00123.5024,7500.04%
2023/07/3100.000.5126.00125.00-0.54,721-0.01%
2023/07/2800.001128.00128.50-14,688-0.02%
2023/07/262125.001127.00125.5014,6550.02%
2023/07/2500.001130.00129.00-14,639-0.02%
2023/07/243.1126.9400.00126.503.14,6070.07%
2023/07/2100.002130.50129.50-24,566-0.04%
2023/07/202134.251136.00136.5014,5100.02%
2023/07/190.2136.174135.50134.00-3.94,475-0.09%
2023/07/181133.002134.25132.50-14,433-0.02%
2023/07/172.3134.221134.50134.001.34,3990.03%
2023/07/140.1136.0000.00138.000.14,3580.00%
2023/07/135.1138.107138.00134.50-1.94,332-0.04%
2023/07/120.2138.1700.00137.000.24,2530.00%
2023/07/071136.005132.50134.00-44,061-0.10%
2023/07/061138.002135.50135.00-13,973-0.03%
2023/07/0519.2144.7015140.97140.004.23,8620.11%
2023/07/049136.339142.28144.5003,5760.00%
2023/07/033132.006130.50131.50-33,173-0.09%
2023/06/301129.008126.31128.50-73,046-0.23%
2023/06/294126.001127.00126.0033,0170.10%
2023/06/2832129.7834126.74126.50-23,009-0.07%
2023/06/274.5126.005128.00126.50-0.52,960-0.02%
2023/06/2111123.821124.00123.00102,8130.36%
2023/06/2000.003126.50126.50-32,776-0.11%
2023/06/192128.7500.00129.0022,7440.07%
2023/06/161128.502128.00127.00-12,673-0.04%
2023/06/1512132.006133.00130.0062,6160.23%
2023/06/148128.3123129.07129.00-152,456-0.61%
2023/06/1312129.546129.67130.0062,3720.25%
2023/06/1224133.337133.29128.00172,1390.79%
2023/06/0911125.3218126.95128.00-71,682-0.42%
2023/06/0810116.00123.1115.13116.50-113.11,425-7.93% 大賣/鉅額交易
2023/06/071111.0092109.28113.00-911,147-7.93%
2023/06/050.1106.0000.00106.500.11,1550.01%
2023/06/021106.0000.00105.0011,1480.09%
2023/06/011.1104.0500.00105.001.11,1570.09%
2023/05/311105.001105.00105.0001,1560.00%
2023/05/2900.001105.00105.00-11,152-0.09%
2023/05/261.1105.9500.00104.501.11,1460.09%
2023/05/2500.001102.50102.50-11,117-0.09%
2023/05/1700.00699.5099.40-61,234-0.49%
2023/05/111.196.53196.8095.900.11,3730.00%
2023/05/050.1100.5000.0099.900.11,4310.00%
2023/04/280.198.6000.0098.000.11,5790.00%
2023/04/251100.0000.0097.8011,6490.06%
2023/04/2110.2103.5000.00102.0010.21,6390.62%
2023/04/2000.002106.50105.00-21,658-0.12%
2023/04/192108.0000.00107.5021,6850.12%
2023/04/181112.0011111.95110.50-101,686-0.59%
2023/04/1400.001107.00106.50-11,612-0.06%
2023/04/131106.5000.00106.5011,6130.06%
2023/04/1200.006107.00107.00-61,616-0.37%
2023/04/1100.002108.00108.00-21,615-0.12%
2023/04/0700.000.1107.50107.00-0.11,6320.00%
2023/04/0600.005108.00107.00-51,634-0.31%
2023/03/3100.002108.00108.00-21,652-0.12%
2023/03/3000.002109.00109.00-21,655-0.12%
2023/03/2813109.8800.00110.00131,6640.78%
2023/03/241110.507111.36110.50-61,643-0.37%
2023/03/2300.0020.1110.75110.00-20.11,629-1.23%
2023/03/2200.0015109.83110.00-151,625-0.92%
2023/03/1700.001106.50106.50-11,619-0.06%
2023/03/1643105.2000.00105.00431,6242.65%
2023/03/155108.501109.00107.5041,6450.24%
2023/03/141107.5000.00106.5011,6670.06%
2023/03/131107.5000.00107.0011,7360.06%
2023/03/0900.0043111.08111.50-431,840-2.34%
2023/03/0820.1110.1322111.70111.50-1.91,820-0.10%
2023/03/061105.0000.00105.5011,7210.06%
2023/02/2230102.0000.00101.50301,9221.56%
2023/02/2110103.5000.00104.00101,9670.51%
2023/02/17111103.3800.00104.001112,3294.76% 大買/鉅額交易
2023/02/1530103.5000.00104.00302,3381.28%
2023/02/1400.002105.50106.00-22,348-0.09%
2023/02/1374105.7000.00105.50742,3823.11%
2023/02/102111.003110.17107.00-12,416-0.04%
2023/02/021110.5043109.84109.00-422,346-1.79%
2023/01/3100.001106.50107.00-12,332-0.04%
2023/01/301106.5021107.98106.00-202,325-0.86%
2023/01/1700.001104.00104.50-12,255-0.04%
2023/01/160.1103.5000.00103.500.12,2610.00%
2023/01/131102.0058106.29101.50-572,252-2.53%
2023/01/101106.0030105.83104.50-292,203-1.32%
2023/01/0900.0060104.83104.00-602,182-2.75%
2022/12/282997.33196.0095.40282,3451.19%
2022/12/26298.4000.0098.5022,4860.08%
2022/12/234598.9400.0099.50452,5541.76%
2022/12/2200.001.6102.47101.00-1.62,641-0.06%
2022/12/211.2100.631103.00100.500.22,7070.01%
2022/12/2051102.3610105.50100.50412,7521.49%
2022/12/1910102.5000.00103.50102,7860.36%
2022/12/1655.4101.9800.00102.5055.42,8261.96%
2022/12/1500.003105.00105.00-32,812-0.11%
2022/12/1400.0010105.50105.50-102,808-0.36%
2022/12/1340102.7500.00102.50402,7991.43%
2022/12/0900.001105.00105.00-12,796-0.04%
2022/12/0800.001104.00104.00-12,788-0.04%
2022/12/071103.5016106.81103.50-152,784-0.54%
2022/12/061108.0000.00106.5012,7540.04%
2022/12/051111.505111.60111.00-42,723-0.15%
2022/12/0200.001107.50108.50-12,658-0.04%
2022/12/012107.5038108.95106.00-362,630-1.37%
2022/11/3000.005105.00104.50-52,535-0.20%
2022/11/252105.5012105.83104.00-102,550-0.39%
2022/11/2400.0030105.00105.50-302,562-1.17%
2022/11/2300.0011106.41104.00-112,530-0.43%
2022/11/221104.50117104.15105.00-1162,489-4.66% 大賣/鉅額交易
2022/11/2116106.0300.00104.50162,4880.64%
2022/11/173105.3300.00107.0032,4230.12%
2022/11/168109.942108.75108.0062,3810.25%
2022/11/153106.004108.75109.50-12,254-0.04%
2022/11/0800.00195.0092.40-12,124-0.05%
2022/11/07293.5500.0093.3022,1970.09%
2022/11/0400.00394.3396.70-32,209-0.14%
2022/11/01294.70195.6094.7012,3960.04%
2022/10/31294.2500.0095.7022,4950.08%
2022/10/13190.60185.1085.1002,8350.00%
2022/10/07194.3000.0094.6013,0000.03%
2022/10/0600.00194.6095.50-13,040-0.03%
2022/10/03192.19190.8091.0003,0130.00%
2022/09/29198.1500.0092.9013,2450.03%
2022/09/260104.5000.00103.0003,1450.00%
2022/09/1500.001126.50123.50-13,306-0.03%
2022/09/0700.001117.00120.50-13,553-0.03%
2022/09/0600.002120.50119.50-23,601-0.06%
2022/09/052122.251123.00122.0013,6480.03%
2022/09/011129.0000.00127.5013,6710.03%
2022/08/301127.002126.75126.50-13,655-0.03%
2022/08/261129.501131.00128.0003,7950.00%
2022/08/252129.252129.25129.5003,8210.00%
2022/08/241128.001128.50128.0003,8550.00%
2022/08/231127.001.2128.50127.50-0.23,9820.00%
2022/08/224131.003129.50128.5014,0220.02%
2022/08/190.2129.002128.25129.50-1.83,998-0.05%
2022/08/182124.2500.00124.5023,9470.05%
2022/08/171123.501124.00124.0003,9500.00%
2022/08/151124.0000.00124.5014,0550.02%
2022/08/111122.001121.50120.5004,1130.00%
2022/08/101121.5000.00120.5014,1370.02%
2022/08/091126.5000.00125.0014,1210.02%
2022/08/081129.501130.50130.0004,0690.00%
2022/08/041126.001127.00129.5003,9590.00%
2022/07/2900.001128.50129.00-14,034-0.02%
2022/07/271126.501127.50128.5004,1090.00%
2022/07/2600.001127.50127.50-14,362-0.02%
2022/07/222126.002126.00125.0004,5760.00%
2022/07/2100.001126.00128.00-14,613-0.02%
2022/07/2000.001126.00122.00-14,686-0.02%
2022/07/1900.002123.50122.50-24,758-0.04%
2022/07/181124.0000.00124.5014,8840.02%
2022/07/155118.204120.88122.0015,0460.02%
2022/07/115112.403112.00112.5025,0950.04%
2022/07/085110.505110.80111.0005,0420.00%
2022/07/071102.5000.00111.0014,8930.02%
2022/07/060111.5000.00111.5004,6780.00%
2022/07/053123.673124.50123.5004,6310.00%
2022/06/301129.5000.00128.5014,5540.02%
2022/06/291130.002133.00134.50-14,539-0.02%
2022/06/281131.002131.00132.50-14,668-0.02%
2022/06/274130.505131.50131.50-14,742-0.02%
2022/06/2400.0012126.67128.50-124,711-0.25%
2022/06/231125.0000.00124.5014,6600.02%
2022/06/201123.0010123.35122.00-94,497-0.20%
2022/06/171130.0011127.95129.50-104,437-0.23%
2022/06/1600.001136.50131.50-14,399-0.02%
2022/06/158140.8800.00137.0084,3510.18%
2022/06/141146.501145.00145.0004,3090.00%
2022/06/1300.0016.4146.04146.00-16.44,244-0.39%
2022/06/095147.301147.00148.0044,1900.10%
2022/06/081.4146.0000.00146.001.44,1610.03%
2022/06/0714146.613147.00147.00114,1440.27%
2022/06/064147.007148.21147.00-34,107-0.07%
2022/06/024148.251146.00146.0034,0080.07%
2022/06/011147.504148.00148.00-33,969-0.08%
2022/05/317147.296148.17147.0013,9220.03%
2022/05/301146.5000.00146.0013,7820.03%
2022/05/2700.004143.75143.50-43,728-0.11%
2022/05/261140.005140.50140.50-43,679-0.11%
2022/05/2510138.458141.00140.5023,6610.05%
2022/05/246142.0000.00138.0063,6630.16%
2022/05/233145.171145.00142.5023,6170.06%
2022/05/192141.754142.38144.00-23,476-0.06%
2022/05/182141.504139.25139.50-23,422-0.06%
2022/05/170136.5000.00140.0003,3580.00%
2022/05/163137.333136.67135.0003,3220.00%
2022/05/121137.502135.75132.50-13,276-0.03%
2022/05/111135.0000.00137.0013,2520.03%
2022/05/101132.001133.00135.5003,1920.00%
2022/05/091133.001133.00133.0003,1730.00%
2022/05/061134.501135.50134.5003,1310.00%
2022/05/052136.251135.00134.5013,0770.03%
2022/05/042137.751136.00135.0013,0240.03%
2022/05/0313143.2724137.44137.00-112,958-0.37%
2022/04/2900.001138.50138.00-12,675-0.04%
2022/04/2842139.2731135.61135.50112,5870.43%
2022/04/271128.501.3133.60136.00-0.32,398-0.01%
2022/04/2683137.4882134.91131.5012,3010.04%
2022/04/2500.001135.50137.00-12,148-0.05%
2022/04/223139.171138.00138.0022,0520.10%
2022/04/212134.253134.83138.00-11,943-0.05%
2022/04/2000.002.6130.88130.50-2.61,676-0.16%
2022/04/195130.704131.00126.5011,6020.06%
2022/04/1800.004127.75130.00-41,483-0.27%
2022/04/061124.502125.00125.00-11,911-0.05%
2022/03/312129.001133.00130.5011,9900.05%
2022/03/3000.002130.50130.50-21,826-0.11%
2022/03/230.1122.5000.00122.500.11,7540.01%
2022/03/171123.001122.50122.0001,7880.00%
2022/03/1600.001119.50119.50-11,777-0.06%
2022/03/140.2119.5000.00119.500.21,7810.01%
2022/03/101120.501119.00118.0001,8520.00%
2022/03/0700.002117.00118.50-21,988-0.10%
2022/03/0300.001123.00122.50-12,013-0.05%
2022/03/022121.250.2121.50121.501.82,0290.09%
2022/03/0100.000.2121.00120.50-0.22,032-0.01%
2022/02/242118.5000.00118.0022,0530.10%
2022/02/221120.5000.00120.0012,0860.05%
2022/02/211123.5000.00122.5012,0910.05%
2022/02/182123.7500.00124.5022,1070.09%
2022/02/1500.000131.00128.0002,1160.00%
2022/02/111129.0000.00128.5012,3130.04%
2022/01/2000.000.1132.00135.00-0.12,8510.00%
2022/01/192133.5000.00133.0022,8670.07%
2022/01/1000.000.2138.50139.50-0.23,363-0.01%
2022/01/071140.5000.00138.0013,4280.03%
2022/01/0600.001141.00141.50-13,396-0.03%
2022/01/0500.001143.00143.00-13,378-0.03%
2022/01/04232149.7210147.50146.002223,3276.67% 大買/鉅額交易
2022/01/031144.501145.50143.0003,0500.00%
2021/12/300.2144.5000.00143.000.23,0160.01%
2021/12/291144.5000.00145.0012,9990.03%
2021/12/2800.005143.50143.00-52,959-0.17%
2021/12/2300.002138.50138.50-22,908-0.07%
2021/12/131138.0000.00137.5012,9970.03%
2021/12/1011141.006141.00140.5052,9970.17%
2021/12/0800.001143.00142.00-13,038-0.03%
2021/12/071141.502143.50142.00-13,038-0.03%
2021/12/064144.8800.00144.0043,0280.13%
2021/12/033146.003145.67144.5003,0150.00%
2021/12/011140.0000.00142.0012,9610.03%
2021/11/3000.001139.00138.00-12,964-0.03%
2021/11/2900.001.1132.05136.00-1.13,003-0.04%
2021/11/261134.0000.00134.5013,0640.03%
2021/11/2400.002138.00138.50-23,117-0.06%
2021/11/232139.7500.00138.0023,1370.06%
2021/11/2200.001141.00141.00-13,221-0.03%
2021/11/1900.001143.00143.00-13,264-0.03%
2021/11/1700.001143.00142.00-13,270-0.03%
2021/11/162143.251144.00142.5013,2700.03%
2021/11/152144.502144.75144.5003,2830.00%
2021/11/124143.131143.00143.5033,3170.09%
2021/11/111142.003141.50142.00-23,340-0.06%
2021/11/104147.501146.50147.5033,4840.09%
2021/11/095145.908147.75146.50-33,652-0.08%
2021/11/081138.0000.00138.0013,4170.03%
2021/11/051138.5000.00138.5013,4740.03%
2021/11/042135.752136.00136.5003,4540.00%
2021/11/030.2135.0000.00134.000.23,4680.00%
2021/11/021140.001135.50136.5003,4860.00%
2021/11/012137.009138.00139.00-73,422-0.20%
2021/10/2900.004136.50135.00-43,421-0.12%
2021/10/271136.501135.50136.0003,4560.00%
2021/10/266133.4200.00133.0063,4800.17%
2021/10/251.2132.6300.00133.501.23,5240.03%
2021/10/2200.002135.50134.50-23,615-0.06%
2021/10/215135.301134.00134.0043,6380.11%
2021/10/202136.751138.00137.5013,6450.03%
2021/10/196137.005137.70137.5013,6610.03%
2021/10/185134.603133.00134.5023,6480.05%
2021/10/151125.5000.00131.0013,5850.03%
2021/10/061120.0000.00119.5014,6800.02%
2021/10/053116.504119.38124.00-15,048-0.02%
2021/10/010123.5000.00121.5005,1880.00%
2021/09/290127.0000.00124.5005,2970.00%
2021/09/272135.001135.00133.5015,4070.02%
2021/09/221132.5000.00133.5015,6320.02%
2021/09/151137.501133.50133.5005,8670.00%
2021/09/141139.0000.00138.0016,0050.02%
2021/09/0700.000.2140.25141.50-0.26,6080.00%
2021/09/061147.001145.50145.5006,8260.00%
2021/09/033149.003150.00148.5007,1380.00%
2021/09/0200.002147.00147.50-27,195-0.03%
2021/08/313.2144.222146.50145.001.27,1030.02%
2021/08/301143.0000.00143.5017,1130.01%
2021/08/272143.2500.00142.5027,1420.03%
2021/08/262148.002150.00145.0007,2020.00%
2021/08/251141.003143.67145.00-27,326-0.03%
2021/08/242139.002139.00137.0007,3230.00%
2021/08/201136.7500.00136.0017,4130.01%
2021/08/193135.0000.00135.5037,4840.04%
2021/08/181137.001140.00142.0007,5950.00%
2021/08/172134.001135.00134.0017,7670.01%
2021/08/163134.501139.00134.5027,9630.03%
2021/08/1318144.6400.00143.00187,7900.23%
2021/08/1210157.0000.00158.50107,5520.13%
2021/08/113156.672156.00156.0017,5760.01%
2021/08/100164.000.1163.50163.00-0.17,5810.00%
2021/08/0912161.675163.40162.0077,6590.09%
2021/08/062165.7500.00165.5027,7590.03%
2021/08/044170.2500.00168.5048,0690.05%
2021/08/0200.002171.50172.00-28,146-0.02%
2021/07/301171.4400.00168.0018,1830.01%
2021/07/291166.502171.00171.50-18,221-0.01%
2021/07/2812163.6300.00163.50128,2490.15%
2021/07/260.1176.004174.38175.00-3.98,304-0.05%
2021/07/234169.254172.38172.5008,2560.00%
2021/07/226170.1700.00168.0068,2070.07%
2021/07/2110167.3500.00167.50108,1460.12%
2021/07/205176.902176.00175.0037,9350.04%
2021/07/191180.001180.00179.0007,8710.00%
2021/07/161185.501183.00184.5007,8150.00%
2021/07/151.1188.188190.50188.00-6.97,706-0.09%
2021/07/142185.252185.74183.0007,4310.00%
2021/07/137182.145186.50180.0027,2070.03%
2021/07/121185.004183.75186.00-36,948-0.04%
2021/07/081176.504176.25173.00-36,766-0.04%
2021/07/072173.006173.33172.00-46,750-0.06%
2021/07/062170.5000.00168.0026,7920.03%
2021/07/052171.254172.13172.00-26,838-0.03%
2021/07/024165.631164.50168.5036,8290.04%
2021/07/0100.002.2166.18164.00-2.26,840-0.03%
2021/06/301168.0000.00169.0016,8610.01%
2021/06/293169.333170.83168.5006,9400.00%
2021/06/285174.402174.50173.0037,1340.04%
2021/06/256177.7512179.17174.00-67,129-0.08%
2021/06/242176.002177.25176.5007,0450.00%
2021/06/236176.836175.00175.0007,0140.00%
2021/06/222170.004172.00170.50-26,885-0.03%
2021/06/213171.503174.83171.5006,8320.00%
2021/06/186.2178.637178.86177.00-0.86,705-0.01%
2021/06/176172.333173.17174.5036,4840.05%
2021/06/1600.001.6170.79169.50-1.66,390-0.02%
2021/06/153.5172.307173.00172.00-3.56,359-0.06%
2021/06/118.1166.2717165.15167.00-8.96,218-0.14%
2021/06/105157.303157.50160.0025,9430.03%
2021/06/092154.0000.00152.0025,8900.03%
2021/06/081153.501155.00155.0005,9460.00%
2021/06/072152.004150.50154.00-25,999-0.03%
2021/06/041154.491155.50151.5005,9610.00%
2021/06/031157.5000.00157.0015,9780.02%
2021/06/021160.000.1157.50157.500.95,9400.02%
2021/05/271150.0000.00149.0015,9680.02%
2021/05/262150.003150.50150.00-15,931-0.02%
2021/05/251147.0000.00146.5015,8770.02%
2021/05/245143.0000.00143.5055,7250.09%
2021/05/172130.002124.00123.5005,9610.00%
2021/05/142132.5000.00127.0026,0020.03%
2021/05/132126.003127.83132.00-16,118-0.02%
2021/05/1100.005136.40135.00-56,563-0.08%
2021/05/1000.000148.00147.0006,6850.00%
2021/05/055147.8000.00145.0057,2640.07%
2021/05/0400.001136.50139.50-18,261-0.01%
2021/05/0300.002149.50146.00-28,256-0.02%
2021/04/2900.001156.00156.00-18,413-0.01%
2021/04/281160.505159.00158.00-48,642-0.05%
2021/04/262159.501158.50158.5019,1220.01%
2021/04/233158.331158.50159.5029,4300.02%
2021/04/221158.003157.00156.00-29,853-0.02%
2021/04/211161.001160.00159.50010,0350.00%
2021/04/202161.7500.00162.00210,3080.02%
2021/04/1900.004158.88158.00-410,647-0.04%
2021/04/162161.2500.00161.00211,0020.02%
2021/04/153159.5000.00164.50311,5210.03%
2021/04/141164.0020161.25159.00-1912,043-0.16%
2021/04/133165.332164.50164.50112,7030.01%
2021/04/124169.381171.00168.00312,8750.02%
2021/04/096175.0800.00175.00613,0560.05%
2021/04/081178.5000.00178.50113,4510.01%
2021/04/071180.503.1180.00179.50-2.113,495-0.02%
2021/04/064176.5000.00176.00413,4820.03%
2021/04/012180.754178.63179.00-213,519-0.01%
2021/03/314180.886182.50181.00-213,493-0.01%
2021/03/3000.001174.50173.50-113,352-0.01%
2021/03/2900.000.1174.00172.50-0.113,5630.00%
2021/03/261168.003171.33173.00-213,815-0.01%
2021/03/243167.8312169.13167.00-914,155-0.06%
2021/03/231171.0000.00170.00114,3310.01%
2021/03/221171.0010171.50171.00-914,591-0.06%
2021/03/182174.500.1175.00174.50215,4570.01%
2021/03/1714176.1800.00173.001416,0190.09%
2021/03/161.1172.0511172.18172.00-9.916,435-0.06%
2021/03/1500.001176.50173.00-117,301-0.01%
2021/03/1231175.821175.50174.003018,0420.17%
2021/03/1110170.000.1173.00174.509.918,2400.05%
2021/03/094167.880.2165.50169.503.818,6920.02%
2021/03/080.1167.5000.00166.500.118,8420.00%
2021/03/050172.000.1172.00170.00-0.118,9480.00%
2021/03/040.1174.001173.00173.00-119,1690.00%
2021/03/032173.758169.19177.50-619,401-0.03%
2021/03/022170.0000.00166.50219,4110.01%
2021/02/262173.001171.00173.00119,8430.01%
2021/02/253176.503178.00175.00020,0210.00%
2021/02/2400.001180.00177.00-120,3930.00%
2021/02/2300.001178.50178.50-120,7360.00%
2021/02/224183.7500.00181.50421,2420.02%
2021/02/192183.255182.90183.50-321,752-0.01%
2021/02/184179.001179.00179.00322,2570.01%
2021/02/1700.005181.00181.00-522,991-0.02%
2021/02/0512175.1711174.55174.50123,3510.00%
2021/02/044.1173.056172.42174.00-1.923,961-0.01%
2021/02/0322.5181.9710181.15178.0012.524,4080.05%
2021/02/020.2194.008192.00192.50-7.924,549-0.03%
2021/02/013182.6700.00191.00325,1350.01%
2021/01/292.1188.025191.30185.50-325,467-0.01%
2021/01/2810194.059193.06192.00125,6350.00%
2021/01/274206.254204.38203.00025,9410.00%
2021/01/2613208.1216211.53203.00-326,040-0.01%
2021/01/252200.0013200.15200.00-1124,975-0.04%
2021/01/221204.506.1204.75203.00-5.124,898-0.02%
2021/01/212199.002.4201.57203.00-0.424,7150.00%
2021/01/206201.425201.40195.00124,5170.00%
2021/01/192203.752202.75204.00024,2990.00%
2021/01/189191.839198.61202.50024,1310.00%
2021/01/1522203.366.1202.04193.0015.923,9700.07%
2021/01/145203.0000.00199.00523,5910.02%
2021/01/133203.8300.00202.00323,4100.01%
2021/01/1214206.7915203.90199.50-123,1560.00%
2021/01/119199.899199.44205.50022,8300.00%
2021/01/083.1202.4721202.14196.00-17.922,519-0.08%
2021/01/072201.006202.25203.00-422,024-0.02%
2021/01/0617196.1515195.23193.00221,4700.01%
2021/01/054191.134191.13188.00020,7080.00%
2021/01/0400.004.2188.81187.50-4.220,524-0.02%
2020/12/3112185.0011184.50183.50120,3240.00%
2020/12/302174.252175.25176.50019,8930.00%
2020/12/293172.337171.93171.50-419,833-0.02%
2020/12/283172.1715172.80172.00-1219,785-0.06%
2020/12/2512.2171.4900.00169.0012.219,7030.06%
2020/12/2413171.3811172.36170.00219,6530.01%
2020/12/2316173.161172.00173.501519,5780.08%
2020/12/227169.5711169.59167.50-419,489-0.02%
2020/12/217.3164.982165.75164.005.319,2950.03%
2020/12/182.1171.552170.50171.500.119,1080.00%
2020/12/176173.251175.00175.00519,3450.03%
2020/12/1648.1175.7240173.21171.508.119,1980.04%
2020/12/1523173.8011178.05171.001218,9780.06%
2020/12/143179.5011179.23176.00-818,544-0.04%
2020/12/118191.8100.00188.00818,2440.04%
2020/12/1013207.1917207.06208.50-417,953-0.02%
2020/12/0965205.8566206.75204.00-117,732-0.01%
2020/12/0825187.3226187.48199.00-116,902-0.01%
2020/12/0722179.4326181.12181.00-416,210-0.02%
2020/12/043177.002180.50176.50116,0110.01%
2020/12/0312179.5014181.54185.00-215,856-0.01%
2020/12/022178.002178.00177.00015,7060.00%
2020/11/308180.758182.13179.50015,6680.00%
2020/11/274173.883175.67177.00115,7810.01%
2020/11/268179.383181.67179.50515,6330.03%
2020/11/2516178.1921178.33179.00-515,522-0.03%
2020/11/242.1189.622.1187.80185.000.115,1270.00%
2020/11/238.1189.289.1188.35190.00-115,109-0.01%
2020/11/2038.2190.6148189.91187.00-9.915,053-0.07%
2020/11/1918189.5617190.65189.50114,9030.01%
2020/11/1813184.5811.4185.37186.501.714,5010.01%
2020/11/174184.638185.69179.50-414,192-0.03%
2020/11/1620181.6516.1180.91190.003.913,8780.03%
2020/11/134170.136.3169.83175.00-2.313,259-0.02%
2020/11/125170.306.4168.06170.00-1.412,977-0.01%
2020/11/112166.252.4162.63171.00-0.412,3550.00%
2020/11/107157.8610157.45160.00-311,944-0.03%
2020/11/095155.7010149.85156.50-511,295-0.04%
2020/11/0611140.0511.1140.43142.50-0.110,7990.00%
2020/11/056134.337135.93136.50-110,591-0.01%
2020/11/047129.438133.31135.00-110,510-0.01%
2020/11/035123.5022125.73127.00-1710,071-0.17%
2020/11/022119.005118.00119.50-39,829-0.03%
2020/10/303119.672121.00120.0019,9980.01%
2020/10/292118.253119.33121.00-110,137-0.01%
2020/10/282122.0000.00120.50210,2890.02%
2020/10/2700.001121.50124.00-110,407-0.01%
2020/10/267124.367125.86122.50010,6360.00%
2020/10/232124.003123.33124.50-110,925-0.01%
2020/10/2200.005119.80121.00-511,681-0.04%
2020/10/213118.5000.00117.00312,2420.02%
2020/10/201118.0000.00117.50112,6150.01%
2020/10/191119.0000.00118.50112,7840.01%
2020/10/165118.803119.00118.50213,0060.02%
2020/10/1500.001122.50123.00-113,396-0.01%
2020/10/132122.502123.25123.50014,1900.00%
2020/10/127122.076123.17121.50114,6290.01%
2020/10/084120.755121.60121.00-115,305-0.01%
2020/10/0700.006119.00118.00-615,940-0.04%
2020/10/061119.0000.00117.00116,4760.01%
2020/10/0500.006117.00116.50-617,141-0.04%
2020/09/301114.501116.00117.00017,7430.00%
2020/09/293114.501114.00113.50218,1540.01%
2020/09/2800.002112.75114.00-218,800-0.01%
2020/09/256113.838114.13110.50-219,141-0.01%
2020/09/2410115.007115.50115.00319,4470.02%
2020/09/236117.921118.50119.50520,0360.02%
2020/09/2211.1119.943121.33118.008.120,3640.04%
2020/09/212127.0000.00125.50220,8090.01%
2020/09/182128.003127.17127.00-121,6700.00%
2020/09/174128.001129.00127.00322,5280.01%
2020/09/164128.7526129.65128.00-2223,416-0.09%
2020/09/158130.884132.38129.50423,4690.02%
2020/09/1420129.509129.22131.501123,2250.05%
2020/09/111125.001126.00125.50023,0240.00%
2020/09/102126.753127.50125.00-122,9690.00%
2020/09/092123.751125.00126.50122,9440.00%
2020/09/087123.299124.33126.00-222,944-0.01%
2020/09/077128.004130.50124.00322,9540.01%
2020/09/044124.885126.10129.00-122,9760.00%
2020/09/0310128.554130.25127.50622,8860.03%
2020/09/025128.108129.13129.00-322,798-0.01%
2020/09/011125.001124.50125.50022,5410.00%
2020/08/313123.176124.67123.50-322,476-0.01%
2020/08/287120.578121.44123.00-122,5500.00%
2020/08/2723122.5425123.42121.50-222,530-0.01%
2020/08/26122121.16118121.99122.00422,4930.02% 大買/大賣/
2020/08/257115.934116.38118.00322,1830.01%
2020/08/246110.177110.50112.00-121,9310.00%
2020/08/215106.008106.81110.00-321,832-0.01%
2020/08/2013.1106.684109.38102.009.121,5720.04%
2020/08/198.1115.556115.75112.502.121,3090.01%
2020/08/182118.757118.00118.00-521,142-0.02%
2020/08/176122.502123.50122.00420,9980.02%
2020/08/1420123.2015122.87126.00521,1330.02%
2020/08/1311.3122.168125.63120.503.320,9470.02%
2020/08/127124.437123.43123.50020,9390.00%
2020/08/116131.006129.92127.50020,8720.00%
2020/08/104129.1314128.29128.00-1020,869-0.05%
2020/08/076127.422129.75126.50420,7900.02%
2020/08/067128.643128.50128.50420,8020.02%
2020/08/053.1127.821128.50127.002.120,7610.01%
2020/08/0400.001128.00128.00-120,8170.00%
2020/08/034127.006127.00125.00-220,802-0.01%
2020/07/316123.081.1122.36126.004.920,7090.02%
2020/07/304.2123.769124.56123.00-4.920,683-0.02%
2020/07/296119.834119.38125.00220,5760.01%
2020/07/2816125.4430131.42119.00-1420,433-0.07%
2020/07/2713129.048127.50130.00519,6700.03%
2020/07/248.2125.134126.00122.004.219,1620.02%
2020/07/236.1125.4711126.09125.50-4.918,906-0.03%
2020/07/227.2125.582126.75128.005.218,9430.03%
2020/07/2112.3126.2614127.18126.50-1.718,718-0.01%
2020/07/2015.2119.746118.58120.509.218,3870.05%
2020/07/176121.4226121.46121.50-2018,135-0.11%
2020/07/167125.437125.00128.00017,7730.00%
2020/07/1529131.2915127.10125.001417,3790.08%
2020/07/1420140.8528138.75136.50-816,998-0.05%
2020/07/137135.8615137.07140.50-816,475-0.05%
2020/07/109135.443135.00128.00616,0840.04%
2020/07/0911.1136.883140.00138.008.115,4910.05%
2020/07/0813133.734131.38133.00914,9810.06%
2020/07/0729128.6032127.83129.50-314,728-0.02%
2020/07/065120.9012122.92123.00-714,173-0.05%
2020/07/0312.1123.269121.61119.503.113,9820.02%
2020/07/0220123.1313119.12125.00713,5540.05%
2020/07/0116115.948117.13116.00812,8730.06%
2020/06/3013116.5811115.64112.00212,4310.02%
2020/06/2910109.9011111.41115.00-111,637-0.01%
2020/06/2415101.008102.88105.50710,7160.07%
2020/06/232890.683193.5996.10-39,831-0.03%
2020/06/22685.60385.8387.4038,9160.03%
2020/06/181283.92883.3984.4048,6980.05%
2020/06/17281.2500.0081.3028,6220.02%
2020/06/1600.00182.6082.30-18,616-0.01%
2020/06/15281.0500.0079.8028,5640.02%
2020/06/12279.5500.0081.5028,5500.02%
2020/06/11483.5000.0081.6048,5230.05%
2020/06/1000.00286.2086.10-28,428-0.02%
2020/06/0900.00385.7086.00-38,424-0.04%
2020/06/0800.00187.8086.80-18,733-0.01%
2020/06/0500.00487.4586.80-48,930-0.04%
2020/06/04786.013087.7286.50-239,056-0.25%
2020/06/03585.90585.5085.9009,1090.00%
2020/06/021786.461385.8184.0049,1140.04%
2020/06/01584.56483.6585.2019,2650.01%
2020/05/29281.3500.0081.7029,4650.02%
2020/05/28382.5700.0081.5039,5500.03%
2020/05/27184.401084.5084.00-99,539-0.09%
2020/05/26284.70785.3484.50-59,532-0.05%
2020/05/2500.00282.6083.40-29,439-0.02%
2020/05/221083.34482.3081.9069,4450.06%
2020/05/21282.85982.7284.50-79,372-0.07%
2020/05/19379.13777.9077.70-49,054-0.04%
2020/05/181980.74279.8079.10178,9490.19%
2020/05/15883.05482.0083.5048,8790.05%
2020/05/142987.001087.2785.20198,9110.21%
2020/05/13887.60887.9388.4009,0000.00%
2020/05/12785.99386.5386.1049,1340.04%
2020/05/11287.60986.8987.30-79,661-0.07%
2020/05/08985.041385.5284.80-49,777-0.04%
2020/05/07582.20284.1083.7039,8070.03%
2020/05/06681.8700.0081.7069,8360.06%
2020/05/05585.00586.1683.5009,9460.00%
2020/05/04984.393385.5685.00-249,910-0.24%
2020/04/30283.401683.0282.70-149,851-0.14%
2020/04/29682.87682.2381.9009,8590.00%
2020/04/28282.90683.0282.00-49,997-0.04%
2020/04/27581.88779.3683.00-29,876-0.02%
2020/04/24378.13378.5377.7009,7900.00%
2020/04/2300.00377.6378.10-310,157-0.03%
2020/04/22574.80476.4876.80110,4290.01%
2020/04/21277.1500.0075.00210,4450.02%
2020/04/20878.54178.3078.60710,5680.07%
2020/04/171681.317481.7679.40-5810,565-0.55%
2020/04/1600.002277.8178.00-2210,358-0.21%
2020/04/15774.732875.0574.70-2110,145-0.21%
2020/04/14173.60373.4773.60-29,967-0.02%
2020/04/13973.03472.3372.1059,8710.05%
2020/04/10873.18473.9574.5049,7480.04%
2020/04/09371.53371.6371.2009,5530.00%
2020/04/08171.0000.0073.3019,4110.01%
2020/04/0700.00168.5069.00-19,184-0.01%
2020/03/3100.00159.0059.00-19,188-0.01%
2020/03/2700.00260.5057.00-29,680-0.02%
2020/03/1700.00254.0054.50-212,081-0.02%
2020/03/13166.50566.5066.50-411,967-0.03%
2020/03/121775.57574.9673.801211,9950.10%
2020/03/111386.17485.2882.00911,5860.08%
2020/03/102486.40785.1188.901711,2690.15%
2020/03/091788.36687.0385.401111,0520.10%
2020/03/06792.87192.4092.20610,8050.06%
2020/03/05294.10693.3794.40-410,694-0.04%
2020/03/048590.7900.0090.508510,3690.82%
2020/03/03392.93892.6593.30-510,123-0.05%
2020/03/02286.40687.1788.00-410,366-0.04%
2020/02/27190.0000.0088.90110,6080.01%
2020/02/2600.00391.0091.00-310,801-0.03%
2020/02/2500.00191.5092.80-111,563-0.01%
2020/02/2400.00190.4092.00-112,057-0.01%
2020/02/1900.001588.2189.60-1512,238-0.12%
2020/02/181488.42590.1687.10912,2830.07%
2020/02/171291.98394.5390.30912,3670.07%
2020/02/14892.38492.7092.90412,0390.03%
2020/02/13994.44394.6792.20611,8280.05%
2020/02/12892.69593.2693.90311,6980.03%
2020/02/11687.803887.5890.30-3211,126-0.29%
2020/02/10882.192783.8082.10-1910,831-0.18%
2020/02/0700.002083.4781.50-2010,693-0.19%
2020/02/06583.54482.8084.50110,6150.01%
2020/02/05379.27379.3379.10010,4670.00%
2020/02/04779.37380.2080.20410,4410.04%
2020/01/311979.96579.8878.601410,7240.13%
2020/01/20290.00190.5089.60111,2610.01%
2020/01/17589.20589.8490.00011,4880.00%
2020/01/15183.50484.1583.50-311,303-0.03%
2020/01/14483.52484.1084.60011,5420.00%
2020/01/13180.20281.2580.60-111,503-0.01%
2020/01/0200.00180.0080.00-111,458-0.01%
2019/12/2700.00280.8581.00-211,507-0.02%
2019/12/2600.001079.8079.50-1011,499-0.09%
2019/12/251581.381681.7377.80-111,476-0.01%
2019/12/241279.63979.1480.50311,2120.03%
2019/12/23877.061177.4877.70-311,084-0.03%
2019/12/20880.54879.8378.80010,9360.00%
2019/12/191584.171783.0083.00-210,824-0.02%
2019/12/18282.60282.8583.00010,6210.00%
2019/12/1700.00182.7082.80-110,511-0.01%
2019/12/16581.36482.0083.50110,4910.01%
2019/12/131380.86681.2879.40710,0990.07%
2019/12/121475.981576.6779.70-19,473-0.01%
2019/12/0900.00669.8371.50-69,189-0.07%
2019/12/0500.00168.3067.40-19,199-0.01%
2019/12/0300.00163.5065.00-19,504-0.01%
2019/11/2800.00165.1065.70-19,726-0.01%
2019/11/271366.651467.8166.20-19,792-0.01%
2019/11/26770.90669.6569.9019,4710.01%
2019/11/25370.003471.0570.30-319,255-0.33%
2019/11/2210070.935871.5471.00429,0230.47%
2019/11/21866.751167.6670.00-38,275-0.04%
2019/11/19162.8000.0064.1017,7770.01%
2019/11/18164.501163.9963.50-108,006-0.12%
2019/11/15563.86264.2064.0038,0020.04%
2019/11/141261.97563.2864.3077,9850.09%
2019/11/13263.80164.0063.6018,0070.01%
2019/11/12261.90162.8063.6018,0290.01%
2019/11/11261.50561.0460.90-38,044-0.04%
2019/11/0800.00167.0067.00-17,968-0.01%
2019/11/07664.47264.1064.2047,9750.05%
2019/11/06266.65167.6065.9018,0280.01%
2019/11/05166.90166.8066.6008,0160.00%
2019/11/043067.00266.2567.00288,0310.35%
2019/11/013164.43564.8865.70267,9890.33%
2019/10/31263.85263.1062.9007,9700.00%
2019/10/301964.61764.8465.30127,9020.15%
2019/10/291461.4014161.7262.50-1277,459-1.70% 大賣/鉅額交易
2019/10/281760.711761.2262.5007,2130.00%
2019/10/252358.122058.4058.4036,8470.04%
2019/10/24456.25855.5357.10-46,622-0.06%
2019/10/23354.372854.2453.20-256,388-0.39%
2019/10/221151.991752.6653.40-66,493-0.09%
2019/10/2115950.851250.3350.701476,4722.27% 大買/鉅額交易
2019/10/18248.88348.7348.75-16,602-0.02%
2019/10/1700.00747.0647.10-76,751-0.10%
2019/10/1600.00146.8546.60-16,805-0.01%
2019/10/15246.95146.6546.7016,8320.01%
2019/10/14147.0000.0045.8516,8860.01%
2019/10/08147.4000.0046.8017,2480.01%
2019/10/0700.00347.9347.80-37,375-0.04%
2019/10/04548.0000.0048.0057,4090.07%
2019/10/0300.00348.2848.45-37,488-0.04%
2019/10/02147.5000.0047.6517,5220.01%
2019/10/01248.1500.0047.8027,6840.03%
2019/09/27247.05148.0047.8017,9940.01%
2019/09/26348.05147.6547.7028,0550.02%
2019/09/25148.70148.5548.6007,9970.00%
2019/09/24750.69749.9649.2007,9720.00%
2019/09/23450.68550.8051.60-17,820-0.01%
2019/09/20649.57449.5049.6527,6580.03%
2019/09/191449.79949.8949.7557,6310.07%
2019/09/18548.45448.4848.7017,4520.01%
2019/09/17448.7500.0048.2047,4290.05%
2019/09/16249.451149.3549.15-97,406-0.12%
2019/09/12149.50349.1049.10-27,355-0.03%
2019/09/11649.60749.0448.90-17,347-0.01%
2019/09/09149.55149.4549.5507,2980.00%
2019/09/06650.32550.5449.6017,2530.01%
2019/09/05149.75449.4949.10-36,993-0.04%
2019/09/04349.453549.1749.00-326,930-0.46%
2019/09/02147.75147.8547.8006,7900.00%
2019/08/30548.17348.1248.1026,7670.03%
2019/08/29147.10546.9646.95-46,653-0.06%
2019/08/284947.32647.4646.50436,6160.65%
2019/08/27946.51746.1845.7526,5070.03%
2019/08/26346.05945.8245.25-66,483-0.09%
2019/08/23347.63147.5047.1026,4190.03%
2019/08/22749.00348.7748.2046,3650.06%
2019/08/21849.031049.1749.50-26,219-0.03%
2019/08/1900.00347.1547.20-35,832-0.05%
2019/08/16647.181446.8946.15-85,768-0.14%
2019/08/15748.611047.2049.10-35,559-0.05%
2019/08/14249.00248.3047.7005,4920.00%
2019/08/13848.63847.7847.7005,4150.00%
2019/08/121048.79848.9648.9025,3410.04%
2019/08/081646.691446.9747.8525,2470.04%
2019/08/07845.91645.2944.3025,1220.04%
2019/08/06244.58344.0245.05-15,075-0.02%
2019/08/05647.30347.3046.3534,9920.06%
2019/08/0200.00246.2046.50-24,936-0.04%
2019/08/011048.17448.2048.2564,8750.12%
2019/07/31548.73848.3749.00-34,831-0.06%
2019/07/30449.101249.2047.50-84,736-0.17%
2019/07/29850.061250.0449.50-44,617-0.09%
2019/07/26751.54351.6051.0044,5190.09%
2019/07/251350.851850.9451.50-54,353-0.11%
2019/07/242250.281750.7251.5054,2230.12%
2019/07/231849.033548.1448.05-173,858-0.44%
2019/07/222246.812047.2548.9523,5060.06%
2019/07/192344.431944.5344.5043,1490.13%
2019/07/181342.911142.3041.9522,8770.07%
2019/07/17843.65743.9743.2512,8290.04%
2019/07/16643.88344.2044.0032,8150.11%
2019/07/151142.801143.3743.6502,7410.00%
2019/07/121944.54643.8343.10132,7020.48%
2019/07/11942.05342.7843.0062,4120.25%
2019/07/10640.65740.4740.80-12,316-0.04%
2019/07/09441.94141.4540.4032,4100.12%
2019/07/08242.00241.3541.3002,3240.00%
2019/07/051441.38641.7042.4082,3100.35%
2019/07/04540.321640.1540.30-112,161-0.51%
2019/07/03238.60839.2139.30-61,933-0.31%
2019/07/01135.40235.4035.20-11,845-0.05%
2019/06/28134.00133.9534.3501,8510.00%
2019/06/271133.81433.9133.8071,8870.37%
2019/06/26333.47433.5133.70-11,907-0.05%
2019/06/25133.65134.0033.6501,9710.00%
2019/06/24134.1000.0034.2012,0780.05%
2019/06/21435.051435.0334.65-102,070-0.48%
2019/06/20734.69234.6034.5552,0570.24%
2019/06/19834.91134.9534.4072,0780.34%
2019/06/18334.45434.6434.70-12,061-0.05%
2019/06/17335.12235.3834.8512,0700.05%
2019/06/11234.03134.8034.0012,0450.05%
2019/06/06331.7000.0031.6531,9780.15%
2019/05/30232.7800.0032.3522,0380.10%
2019/05/17233.8000.0033.9522,2850.09%
2019/05/09136.9000.0036.1012,7590.04%
2019/04/2600.00241.0040.75-23,544-0.06%
2019/04/24142.3000.0042.0513,5220.03%
2019/04/2300.00542.5042.50-53,508-0.14%
2019/04/22542.8500.0043.3053,4970.14%
2019/04/16244.33743.9643.30-53,329-0.15%
2019/04/15943.83243.3844.0073,2600.21%
2019/04/1000.001541.9841.90-153,043-0.49%
2019/04/091642.91242.5042.70143,0170.46%
2019/04/0800.00141.7041.45-12,915-0.03%
2019/04/0300.00640.9540.90-62,892-0.21%
2019/04/02341.62241.1041.4512,8860.03%
2019/04/0100.00341.2240.95-32,858-0.10%
2019/03/29140.0000.0040.0012,8100.04%
2019/03/28841.96741.5140.7012,7970.04%
2019/03/27241.73641.0641.60-42,738-0.15%
2019/03/1500.00339.6039.45-32,655-0.11%
2019/03/14439.08138.5538.5032,6450.11%
2019/03/12139.0000.0038.5012,7030.04%
2019/03/08237.80237.2538.4502,8140.00%
2019/03/07138.80138.6538.0002,8720.00%
2019/02/27540.0000.0040.0052,9700.17%
2019/02/21142.10141.7041.5003,0230.00%
2019/02/2000.00141.0041.10-12,984-0.03%
2019/02/19342.42442.3141.40-12,963-0.03%
2019/02/18240.43341.0041.10-12,940-0.03%
2019/02/15243.95542.3042.00-32,897-0.10%
2019/02/14142.80143.4543.2502,8360.00%
2019/01/3000.00137.8038.00-12,563-0.04%
2019/01/28538.53938.3638.20-42,676-0.15%
2019/01/2500.00138.5038.10-12,673-0.04%
2019/01/242238.521238.4538.30102,6300.38%
2019/01/23235.85236.8537.0002,1590.00%
2019/01/1700.00133.6532.75-12,130-0.05%
2019/01/11132.7500.0032.6512,2730.04%
2019/01/0800.00133.0032.90-12,370-0.04%
2019/01/0300.00133.3032.85-12,569-0.04%
2018/12/28133.7500.0034.0012,7040.04%
2018/12/26133.7000.0033.6012,8190.04%
2018/12/1300.00137.6037.55-12,962-0.03%
2018/12/12136.8000.0037.1012,9750.03%
2018/12/1100.00236.0036.00-22,989-0.07%
2018/12/1000.00236.1036.05-23,033-0.07%
2018/12/07536.9500.0037.5053,0780.16%
2018/12/06136.8000.0036.5013,1940.03%
2018/12/0400.00240.6540.00-23,221-0.06%
2018/12/03140.50240.9040.80-13,242-0.03%
2018/11/30138.00237.6538.00-13,177-0.03%
2018/11/29236.9500.0036.5023,1520.06%
2018/11/28136.10135.7536.3003,1500.00%
2018/11/26133.95334.0234.30-23,164-0.06%
2018/11/2300.00133.8033.75-13,191-0.03%
2018/11/22235.08135.8033.8013,2310.03%
2018/11/06436.2500.0034.8543,9830.10%
2018/11/05136.5500.0037.3513,9800.03%
2018/11/0200.00535.6035.00-53,990-0.13%
2018/11/0100.00134.3034.80-13,981-0.03%
2018/10/31133.5500.0033.0014,0140.02%
2018/10/2900.00132.1032.00-14,148-0.02%
2018/10/2500.00132.8032.30-14,145-0.02%
2018/10/23535.2100.0034.9054,1010.12%
2018/10/1900.00734.0334.25-74,066-0.17%
2018/10/17536.12336.0535.5024,0510.05%
2018/10/16635.39535.7135.5014,1090.02%
2018/10/15134.90234.6334.50-14,119-0.02%
2018/10/11231.4800.0031.3524,0570.05%
2018/10/09334.471135.9734.80-84,030-0.20%
2018/10/08438.50139.0037.8534,0210.07%
2018/10/0500.00139.9039.80-14,160-0.02%
2018/09/18244.9300.0044.8524,3660.05%
2018/09/1400.00346.8847.90-34,438-0.07%
2018/09/13244.90244.9345.0504,4330.00%
2018/09/12144.40142.7543.2004,4450.00%
2018/09/11146.8500.0046.9014,4970.02%
2018/09/10346.80848.1546.20-54,775-0.10%
2018/09/0600.00150.8050.50-14,877-0.02%
2018/09/04351.631251.6151.90-94,927-0.18%
2018/09/03249.98149.9049.8014,9200.02%
2018/08/3100.00151.3051.40-14,944-0.02%
2018/08/30251.25251.5550.5005,0260.00%
2018/08/29152.0000.0050.8015,0960.02%
2018/08/28550.58450.5850.7015,1220.02%
2018/08/27247.88647.9248.45-45,167-0.08%
2018/08/24346.72147.1047.0525,2230.04%
2018/08/23546.50247.0847.6035,4310.06%
2018/08/222346.62446.6946.95195,5050.35%
2018/08/21445.88546.2546.50-15,605-0.02%
2018/08/201045.641145.0844.60-15,688-0.02%
2018/08/17253.5000.0049.2025,5770.04%
2018/08/16254.6000.0054.6025,7370.03%
2018/08/1500.00156.0055.30-15,824-0.02%
2018/08/10358.53158.5058.2026,5050.03%
2018/08/09662.00861.5061.00-26,484-0.03%
2018/08/08160.30260.4060.10-16,496-0.02%
2018/08/07258.65258.7060.6006,6230.00%
2018/08/06256.25656.6759.20-46,601-0.06%
2018/08/0100.00160.3060.30-16,598-0.02%
2018/07/3100.00159.1059.30-16,607-0.02%
2018/07/30157.8000.0057.7016,6480.02%
2018/07/27159.0000.0059.6016,7010.01%
2018/07/26459.781059.4258.80-66,753-0.09%
2018/07/2500.00159.8058.90-16,821-0.01%
2018/07/24158.5000.0059.6016,8470.01%
2018/07/23359.1300.0058.2036,8740.04%
2018/07/20163.4000.0063.4016,8580.01%
2018/07/19563.78263.4063.0036,8580.04%
2018/07/18262.75763.9662.80-56,915-0.07%
2018/07/17162.8000.0062.8016,9450.01%
2018/07/16163.1000.0063.0016,9350.01%
2018/07/13863.902063.8663.80-126,892-0.17%
2018/07/10157.0000.0057.5016,7940.01%
2018/07/09155.40155.4055.2006,8190.00%
2018/07/06454.68554.3654.30-16,863-0.01%
2018/07/05259.55157.6057.6016,8710.01%
2018/07/0400.00159.0058.60-16,896-0.01%
2018/07/0300.00160.6058.50-16,918-0.01%
2018/07/022261.0900.0061.00226,9620.32%
2018/06/28158.10158.1058.0006,9500.00%
2018/06/27359.00159.4058.8026,9700.03%
2018/06/26759.7000.0060.0076,9480.10%
2018/06/25161.60161.1060.9006,9640.00%
2018/06/2100.00265.1065.30-27,276-0.03%
2018/06/20164.00762.4364.10-67,278-0.08%
2018/06/191564.87465.3064.30117,1690.15%
2018/06/15472.151572.4071.40-116,933-0.16%
2018/06/14670.35370.3070.4036,8840.04%
2018/06/13271.101670.0169.20-146,928-0.20%
2018/06/12770.94570.9870.5027,0860.03%
2018/06/11170.00470.1870.10-37,271-0.04%
2018/06/08672.00571.4671.5017,3450.01%
2018/06/071674.29573.5872.90117,6120.14%
2018/06/06373.5000.0073.0037,7740.04%
2018/06/05173.301173.5672.10-107,830-0.13%
2018/06/041772.74273.2072.70157,8070.19%
2018/06/01170.90170.2070.1007,7510.00%
2018/05/31772.591370.7270.90-67,704-0.08%
2018/05/3000.001073.1073.00-107,571-0.13%
2018/05/291075.803076.0774.90-207,497-0.27%
2018/05/281175.52475.6875.1077,3780.09%
2018/05/251374.36873.6173.2057,2710.07%
2018/05/241073.381273.8773.80-27,205-0.03%
2018/05/23571.76871.6370.70-37,078-0.04%
2018/05/222570.983671.5872.20-117,194-0.15%
2018/05/211166.811368.1369.40-26,877-0.03%
2018/05/17165.3000.0065.3016,9510.01%
2018/05/16366.87166.8066.4027,1540.03%
2018/05/151166.33567.0067.0067,3580.08%
2018/05/1400.00163.3063.40-17,452-0.01%
2018/05/11263.15263.8562.3007,4820.00%
2018/05/10163.80362.8764.50-27,516-0.03%
2018/05/09762.632562.4161.90-187,592-0.24%
2018/05/081061.3000.0061.40107,6500.13%
2018/05/07561.96962.3962.90-47,823-0.05%
2018/05/04861.06960.8761.50-17,886-0.01%
2018/05/03560.22960.3959.50-47,912-0.05%
2018/05/021259.15959.8960.4038,0470.04%
2018/04/30956.47455.7557.9058,1410.06%
2018/04/27954.71954.8054.9008,2630.00%
2018/04/26856.16856.1653.7008,5580.00%
2018/04/25556.86656.9357.10-18,678-0.01%
2018/04/24156.70355.5756.00-28,806-0.02%
2018/04/23559.98260.0559.2039,0120.03%
2018/04/20361.13261.7062.1019,1650.01%
2018/04/19161.70262.0061.90-19,529-0.01%
2018/04/18261.45361.1761.20-19,643-0.01%
2018/04/17260.50261.4060.7009,8950.00%
2018/04/1600.00463.6063.30-410,093-0.04%
2018/04/13463.55463.8863.50010,5900.00%
2018/04/12761.59361.8062.40410,7740.04%
2018/04/11860.56361.0361.10510,9480.05%
2018/04/03763.53365.0764.10411,5410.03%
2018/04/02667.15367.0366.30311,6400.03%
2018/03/30267.50867.0366.20-611,981-0.05%
2018/03/29267.55467.0067.00-212,188-0.02%
2018/03/28267.60467.3366.20-212,285-0.02%
2018/03/271071.34872.1168.40212,5240.02%
2018/03/26470.25269.5070.60212,5510.02%
2018/03/23263.5500.0065.70212,5420.02%
2018/03/22266.10266.4566.10012,7250.00%
2018/03/20166.50566.7267.20-413,239-0.03%
2018/03/19470.581069.0069.00-613,717-0.04%
2018/03/161969.96570.4470.301413,9500.10%
2018/03/15370.70570.8071.20-214,241-0.01%
2018/03/14567.70767.8768.90-214,539-0.01%
2018/03/131567.553567.6968.00-2014,988-0.13%
2018/03/124064.023563.6665.60515,1850.03%
2018/03/091460.281660.0159.70-215,259-0.01%
2018/03/08259.10358.9058.40-115,516-0.01%
2018/03/07458.78158.1058.00315,7680.02%
2018/03/06257.65257.6558.00016,3380.00%
2018/03/05958.66557.5456.80416,6390.02%
2018/03/02257.95158.3058.20117,1290.01%
2018/03/01157.50257.4057.50-117,425-0.01%
2018/02/27457.43158.5057.20317,7910.02%
2018/02/26358.13356.9056.90017,9870.00%
2018/02/23659.18959.2258.70-318,280-0.02%
2018/02/22956.26957.1756.80018,6950.00%
2018/02/212953.771953.8953.401018,9420.05%
2018/02/121252.831553.0151.60-319,135-0.02%
2018/02/0900.001057.3057.30-1019,299-0.05%
2018/02/081363.04763.8963.60619,5810.03%
2018/02/07868.04468.7864.50419,7610.02%
2018/02/06768.66968.6367.60-219,925-0.01%
2018/02/02178.10277.9078.00-119,966-0.01%
2018/02/011278.20378.5777.50920,5680.04%
2018/01/31676.95576.5277.50121,1350.00%
2018/01/30577.561877.0675.60-1321,137-0.06%
2018/01/29276.30476.8076.00-221,218-0.01%
2018/01/26375.13275.2075.00121,1710.00%
2018/01/25576.44176.9075.00421,1920.02%
2018/01/24173.30375.9777.30-221,410-0.01%
2018/01/231076.70276.1575.50821,2820.04%
2018/01/223376.221176.4376.002221,2290.10%
2018/01/19280.70980.5479.60-721,023-0.03%
2018/01/181580.853780.0178.70-2220,894-0.11%
2018/01/17679.78180.8078.70520,7960.02%
2018/01/161379.60778.7178.30620,5980.03%
2018/01/15575.32576.5880.10020,5330.00%
2018/01/12173.60273.3073.50-120,3120.00%
2018/01/112173.371773.4472.70420,5260.02%
2018/01/10372.50272.4071.00120,3820.00%
2018/01/093476.62575.7473.602920,3140.14%
2018/01/08383.60180.9080.80219,9970.01%
2018/01/05784.73884.6384.30-120,2340.00%
2018/01/041183.972083.1783.70-920,093-0.04%
2018/01/03181.3000.0080.70119,8290.01%
2018/01/02579.72379.8779.90219,7450.01%
感恩節外資獲利賣壓 把握震盪買點,台積電最後買點,鎖定低基期半導體 精材 環球晶 晶豪科 南亞科Anue鉅亨-2023/11/23
精材 相關文章