券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/08 | 0 | 0.00 | 2.1 | 164.79 | 165.50 | -2.1 | 6,805 | -0.03% |
|
| 2026/04/02 | 1 | 153.50 | 0 | 0.00 | 154.50 | 1 | 6,771 | 0.01% |
|
| 2026/04/01 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 6,740 | 0.01% |
|
| 2026/03/30 | 2 | 156.75 | 0 | 0.00 | 157.50 | 2 | 6,706 | 0.03% |
|
| 2026/03/27 | 0.1 | 158.00 | 0 | 0.00 | 162.50 | 0.1 | 6,679 | 0.00% |
|
| 2026/03/26 | 0 | 0.00 | 1 | 164.00 | 159.00 | -1 | 6,667 | -0.01% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 6,632 | -0.02% |
|
| 2026/03/24 | 1 | 160.00 | 0 | 0.00 | 157.00 | 1 | 6,632 | 0.02% |
|
| 2026/03/19 | 2 | 170.50 | 1 | 167.50 | 168.00 | 1 | 6,558 | 0.02% |
|
| 2026/03/18 | 1.1 | 175.82 | 2 | 176.50 | 175.00 | -0.9 | 6,527 | -0.01% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 6,466 | -0.02% |
|
| 2026/03/13 | 0 | 0.00 | 5 | 173.00 | 171.50 | -5 | 6,439 | -0.08% |
|
| 2026/03/12 | 1 | 173.50 | 0 | 0.00 | 171.00 | 1 | 6,424 | 0.02% |
|
| 2026/03/05 | 0 | 0.00 | 1 | 179.00 | 179.00 | -1 | 6,265 | -0.02% |
|
| 2026/03/04 | 1 | 170.00 | 0 | 0.00 | 173.00 | 1 | 6,219 | 0.02% |
|
| 2026/03/03 | 0 | 0.00 | 1 | 187.00 | 182.00 | -1 | 6,170 | -0.02% |
|
| 2026/03/02 | 2.1 | 194.93 | 0.1 | 190.50 | 190.50 | 2 | 6,074 | 0.03% |
|
| 2026/02/26 | 5.2 | 192.64 | 8 | 191.88 | 193.50 | -2.9 | 5,941 | -0.05% |
|
| 2026/02/25 | 4 | 184.88 | 3 | 188.14 | 184.00 | 1 | 5,733 | 0.02% |
|
| 2026/02/24 | 0 | 0.00 | 2.1 | 181.99 | 183.50 | -2.1 | 5,570 | -0.04% |
|
| 2026/02/23 | 2 | 185.25 | 4.2 | 184.76 | 183.50 | -2.2 | 5,520 | -0.04% |
|
| 2026/02/11 | 3.2 | 175.39 | 1 | 175.50 | 176.00 | 2.2 | 5,340 | 0.04% |
|
| 2026/02/09 | 0 | 0.00 | 0.1 | 162.00 | 162.00 | -0.1 | 5,160 | 0.00% |
|
| 2026/02/06 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 5,171 | 0.02% |
|
| 2026/02/05 | 1 | 164.00 | 20 | 162.00 | 160.50 | -19 | 5,147 | -0.37% |
|
| 2026/02/03 | 1 | 162.00 | 0 | 0.00 | 164.00 | 1 | 5,200 | 0.02% |
|
| 2026/02/02 | 1 | 161.50 | 0 | 0.00 | 159.50 | 1 | 5,188 | 0.02% |
|
| 2026/01/30 | 1 | 168.50 | 8 | 166.00 | 167.00 | -7 | 5,152 | -0.14% |
|
| 2026/01/29 | 2 | 175.50 | 14 | 173.07 | 172.50 | -12 | 5,090 | -0.24% |
|
| 2026/01/28 | 4 | 184.13 | 2.2 | 187.63 | 182.50 | 1.8 | 5,022 | 0.04% |
|
| 2026/01/27 | 13.2 | 193.74 | 4 | 188.63 | 192.50 | 9.2 | 4,895 | 0.19% |
|
| 2026/01/26 | 2 | 177.25 | 0 | 0.00 | 179.00 | 2 | 4,543 | 0.04% |
|
| 2026/01/23 | 20 | 177.75 | 1 | 177.50 | 177.00 | 19 | 4,504 | 0.42% |
|
| 2026/01/20 | 0 | 0.00 | 0.1 | 180.00 | 178.00 | -0.1 | 4,338 | 0.00% |
|
| 2026/01/19 | 1 | 176.50 | 0 | 0.00 | 179.50 | 1 | 4,216 | 0.02% |
|
| 2026/01/16 | 0.1 | 178.00 | 0 | 0.00 | 175.00 | 0.1 | 4,135 | 0.00% |
|
| 2026/01/14 | 1 | 175.50 | 1.3 | 176.27 | 176.00 | -0.3 | 3,901 | -0.01% |
|
| 2026/01/13 | 4 | 179.00 | 1 | 177.09 | 177.00 | 3 | 3,824 | 0.08% |
|
| 2026/01/12 | 3 | 179.50 | 2.1 | 178.02 | 184.00 | 0.9 | 3,641 | 0.02% |
|
| 2026/01/09 | 9 | 169.83 | 15 | 169.90 | 170.50 | -6 | 3,397 | -0.18% |
|
| 2026/01/08 | 17.2 | 175.68 | 16.4 | 174.23 | 174.50 | 0.8 | 3,277 | 0.02% |
|
| 2026/01/07 | 3 | 161.00 | 11 | 163.45 | 168.00 | -8 | 2,858 | -0.28% |
|
| 2026/01/06 | 3 | 151.51 | 4 | 151.88 | 154.00 | -1 | 2,451 | -0.04% |
|
| 2026/01/05 | 2 | 144.75 | 0 | 0.00 | 143.50 | 2 | 2,238 | 0.09% |
|
| 2026/01/02 | 2 | 144.00 | 1 | 144.00 | 144.00 | 1 | 2,211 | 0.05% |
|
| 2025/12/18 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 2,259 | 0.04% |
|
| 2025/12/09 | 0 | 142.50 | 0 | 0.00 | 141.00 | 0 | 2,491 | 0.00% |
|
| 2025/12/04 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 2,514 | 0.04% |
|
| 2025/11/21 | 0 | 0.00 | 5 | 129.50 | 130.00 | -5 | 2,528 | -0.20% |
|
| 2025/11/18 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 2,526 | 0.04% |
|
| 2025/11/17 | 0 | 136.00 | 0 | 0.00 | 135.50 | 0 | 2,525 | 0.00% |
|
| 2025/11/11 | 0 | 0.00 | 2 | 143.50 | 142.00 | -2 | 2,730 | -0.07% |
|
| 2025/11/10 | 3 | 144.00 | 0 | 0.00 | 142.00 | 3 | 2,781 | 0.11% |
|
| 2025/11/07 | 1 | 147.00 | 1 | 149.50 | 150.00 | 0 | 2,738 | 0.00% |
|
| 2025/11/04 | 4 | 151.25 | 0 | 0.00 | 150.00 | 4 | 3,088 | 0.13% |
|
| 2025/11/03 | 0 | 0.00 | 4 | 155.63 | 157.50 | -4 | 3,040 | -0.13% |
|
| 2025/10/31 | 0.1 | 154.00 | 2.7 | 153.63 | 153.00 | -2.6 | 2,963 | -0.09% |
|
| 2025/10/30 | 2 | 151.25 | 2 | 150.50 | 149.50 | 0 | 2,985 | 0.00% |
|
| 2025/10/29 | 2 | 150.00 | 2 | 153.50 | 153.00 | 0 | 3,070 | 0.00% |
|
| 2025/10/22 | 1.4 | 147.71 | 0 | 0.00 | 147.00 | 1.4 | 3,057 | 0.05% |
|
| 2025/10/20 | 0 | 0.00 | 2 | 144.50 | 145.50 | -2 | 3,046 | -0.07% |
|
| 2025/10/17 | 2 | 144.00 | 0 | 0.00 | 143.50 | 2 | 3,045 | 0.07% |
|
| 2025/10/16 | 0 | 0.00 | 1 | 146.00 | 146.50 | -1 | 3,086 | -0.03% |
|
| 2025/10/15 | 3 | 145.00 | 1 | 145.00 | 145.00 | 2 | 3,078 | 0.06% |
|
| 2025/10/14 | 2 | 146.50 | 4 | 148.75 | 146.50 | -2 | 3,156 | -0.06% |
|
| 2025/10/13 | 1 | 134.00 | 1 | 140.00 | 141.00 | 0 | 3,101 | 0.00% |
|
| 2025/10/07 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 3,228 | 0.03% |
|
| 2025/09/24 | 1 | 148.50 | 6 | 148.08 | 148.50 | -5 | 3,428 | -0.15% |
|
| 2025/09/23 | 5 | 154.00 | 5 | 151.00 | 150.00 | 0 | 3,452 | 0.00% |
|
| 2025/09/22 | 2 | 153.50 | 7 | 153.07 | 153.00 | -5 | 3,491 | -0.14% |
|
| 2025/09/17 | 12 | 149.00 | 10 | 144.50 | 144.50 | 2 | 4,075 | 0.05% |
|
| 2025/09/16 | 8 | 148.00 | 4 | 147.00 | 147.00 | 4 | 4,043 | 0.10% |
|
| 2025/09/15 | 2 | 144.50 | 1 | 145.00 | 146.00 | 1 | 3,998 | 0.03% |
|
| 2025/09/12 | 0 | 0.00 | 5 | 142.00 | 141.50 | -5 | 3,917 | -0.13% |
|
| 2025/09/11 | 0 | 0.00 | 2 | 139.50 | 138.00 | -2 | 3,898 | -0.05% |
|
| 2025/09/10 | 0 | 0.00 | 0 | 142.00 | 141.50 | 0 | 3,901 | 0.00% |
|
| 2025/09/08 | 0 | 0.00 | 0 | 141.50 | 141.50 | 0 | 3,919 | 0.00% |
|
| 2025/09/02 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 4,062 | -0.02% |
|
| 2025/09/01 | 1 | 133.00 | 2 | 133.50 | 132.00 | -1 | 4,159 | -0.02% |
|
| 2025/08/27 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 4,336 | 0.02% |
|
| 2025/08/26 | 5 | 137.00 | 0 | 0.00 | 137.50 | 5 | 4,336 | 0.12% |
|
| 2025/08/25 | 3 | 137.33 | 0 | 0.00 | 137.50 | 3 | 4,335 | 0.07% |
|
| 2025/08/20 | 1 | 137.00 | 2 | 136.50 | 137.00 | -1 | 4,342 | -0.02% |
|
| 2025/08/18 | 2 | 139.50 | 2 | 140.00 | 138.50 | 0 | 4,326 | 0.00% |
|
| 2025/08/15 | 4 | 145.00 | 0 | 145.00 | 143.50 | 4 | 4,282 | 0.09% |
|
| 2025/08/14 | 2 | 152.50 | 4 | 151.50 | 151.50 | -2 | 4,185 | -0.05% |
|
| 2025/08/12 | 1 | 155.00 | 0 | 154.50 | 154.50 | 1 | 4,218 | 0.02% |
|
| 2025/08/11 | 0 | 0.00 | 10 | 154.50 | 155.00 | -10 | 4,211 | -0.24% |
|
| 2025/08/08 | 8 | 157.26 | 13.1 | 159.19 | 154.00 | -5.1 | 4,152 | -0.12% |
|
| 2025/08/07 | 1 | 154.50 | 1 | 153.50 | 154.00 | 0 | 3,870 | 0.00% |
|
| 2025/08/06 | 0 | 0.00 | 1 | 150.50 | 149.50 | -1 | 3,803 | -0.03% |
|
| 2025/08/05 | 0 | 0.00 | 2.4 | 152.44 | 152.00 | -2.4 | 3,815 | -0.06% |
|
| 2025/08/04 | 12 | 151.54 | 0 | 0.00 | 153.00 | 12 | 3,800 | 0.32% |
|
| 2025/08/01 | 3.7 | 151.21 | 4 | 150.63 | 154.50 | -0.4 | 3,731 | -0.01% |
|
| 2025/07/31 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 3,594 | -0.03% |
|
| 2025/07/30 | 2 | 148.25 | 1 | 149.00 | 148.00 | 1 | 3,590 | 0.03% |
|
| 2025/07/29 | 1 | 149.00 | 2 | 148.50 | 146.50 | -1 | 3,556 | -0.03% |
|
| 2025/07/28 | 3 | 148.17 | 0 | 0.00 | 148.00 | 3 | 3,543 | 0.08% |
|
| 2025/07/24 | 0.1 | 144.00 | 0 | 0.00 | 143.50 | 0.1 | 3,461 | 0.00% |
|
| 2025/07/22 | 0 | 0.00 | 0.3 | 144.50 | 141.50 | -0.3 | 3,482 | -0.01% |
|
| 2025/07/18 | 1 | 153.50 | 2 | 151.50 | 148.00 | -1 | 3,474 | -0.03% |
|
| 2025/07/17 | 0.3 | 151.00 | 0.6 | 148.59 | 151.00 | -0.4 | 3,404 | -0.01% |
|
| 2025/07/16 | 2 | 151.75 | 3 | 151.67 | 150.00 | -1 | 3,374 | -0.03% |
|
| 2025/07/15 | 4.6 | 147.98 | 2 | 150.50 | 150.50 | 2.6 | 3,326 | 0.08% |
|
| 2025/07/09 | 2.4 | 146.43 | 0 | 0.00 | 146.50 | 2.4 | 3,309 | 0.07% |
|
| 2025/07/08 | 0 | 146.00 | 0 | 0.00 | 147.00 | 0 | 3,338 | 0.00% |
|
| 2025/07/03 | 2 | 146.00 | 1 | 150.50 | 146.00 | 1 | 3,315 | 0.03% |
|
| 2025/07/02 | 1 | 148.50 | 2 | 146.00 | 145.50 | -1 | 3,251 | -0.03% |
|
| 2025/07/01 | 0 | 0.00 | 2 | 147.00 | 147.00 | -2 | 3,202 | -0.06% |
|
| 2025/06/30 | 2 | 150.00 | 1 | 147.50 | 147.50 | 1 | 3,158 | 0.03% |
|
| 2025/06/27 | 8 | 152.19 | 9.1 | 152.46 | 156.00 | -1.1 | 2,974 | -0.04% |
|
| 2025/06/26 | 0 | 0.00 | 2 | 142.25 | 142.00 | -2 | 2,554 | -0.08% |
|
| 2025/06/25 | 1 | 143.49 | 1 | 142.50 | 142.50 | 0 | 2,572 | 0.00% |
|
| 2025/06/24 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 2,570 | 0.04% |
|
| 2025/06/23 | 0 | 0.00 | 1 | 138.50 | 139.00 | -1 | 2,561 | -0.04% |
|
| 2025/06/18 | 0 | 0.00 | 1 | 144.50 | 145.50 | -1 | 2,524 | -0.04% |
|
| 2025/06/17 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 2,518 | 0.04% |
|
| 2025/06/12 | 0.1 | 149.50 | 2 | 150.00 | 150.50 | -1.9 | 2,483 | -0.08% |
|
| 2025/06/11 | 1 | 148.50 | 1 | 143.50 | 148.00 | 0 | 2,464 | 0.00% |
|
| 2025/06/10 | 2 | 145.00 | 0 | 0.00 | 144.00 | 2 | 2,384 | 0.08% |
|
| 2025/06/09 | 2 | 150.00 | 1.1 | 146.73 | 147.00 | 0.9 | 2,293 | 0.04% |
|
| 2025/06/06 | 5.1 | 149.72 | 4 | 150.00 | 150.00 | 1.1 | 2,219 | 0.05% |
|
| 2025/06/05 | 2 | 140.50 | 0 | 0.00 | 141.00 | 2 | 2,129 | 0.09% |
|
| 2025/06/02 | 2 | 131.75 | 0.1 | 133.50 | 132.50 | 1.9 | 2,142 | 0.09% |
|
| 2025/05/28 | 0 | 0.00 | 2 | 138.00 | 136.50 | -2 | 2,175 | -0.09% |
|
| 2025/05/27 | 1 | 137.00 | 0 | 137.00 | 138.00 | 1 | 2,208 | 0.04% |
|
| 2025/05/26 | 0 | 141.50 | 1 | 141.50 | 141.00 | -1 | 2,196 | -0.04% |
|
| 2025/05/22 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 2,292 | 0.04% |
|
| 2025/05/21 | 2.1 | 146.02 | 1 | 145.50 | 145.00 | 1.1 | 2,341 | 0.05% |
|
| 2025/05/20 | 0 | 0.00 | 1 | 140.00 | 137.50 | -1 | 2,359 | -0.04% |
|
| 2025/05/19 | 0 | 0.00 | 0.1 | 139.50 | 137.00 | -0.1 | 2,865 | 0.00% |
|
| 2025/05/15 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 3,248 | -0.03% |
|
| 2025/05/14 | 0 | 145.67 | 1 | 146.50 | 145.00 | -1 | 3,334 | -0.03% |
|
| 2025/05/13 | 0 | 0.00 | 2 | 144.00 | 139.50 | -2 | 3,438 | -0.06% |
|
| 2025/05/12 | 2.1 | 139.33 | 0 | 0.00 | 139.00 | 2.1 | 3,493 | 0.06% |
|
| 2025/05/09 | 0 | 137.50 | 0 | 0.00 | 137.00 | 0 | 3,691 | 0.00% |
|
| 2025/05/05 | 0 | 0.00 | 4 | 135.50 | 134.00 | -4 | 4,043 | -0.10% |
|
| 2025/05/02 | 2 | 136.75 | 1 | 137.00 | 136.00 | 1 | 4,085 | 0.02% |
|
| 2025/04/30 | 1 | 137.50 | 0 | 0.00 | 133.50 | 1 | 4,224 | 0.02% |
|
| 2025/04/28 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 4,449 | 0.02% |
|
| 2025/04/25 | 0 | 0.00 | 1.1 | 133.46 | 133.00 | -1.1 | 4,637 | -0.02% |
|
| 2025/04/24 | 4.1 | 128.99 | 0 | 0.00 | 128.00 | 4.1 | 5,096 | 0.08% |
|
| 2025/04/23 | 1 | 125.50 | 2 | 126.53 | 128.00 | -1 | 5,430 | -0.02% |
|
| 2025/04/22 | 0 | 0.00 | 2 | 119.75 | 121.00 | -2 | 5,656 | -0.04% |
|
| 2025/04/17 | 0 | 129.00 | 0 | 0.00 | 129.50 | 0 | 5,997 | 0.00% |
|
| 2025/04/15 | 1 | 133.00 | 2 | 133.00 | 135.50 | -1 | 6,092 | -0.02% |
|
| 2025/04/14 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 6,115 | 0.02% |
|