台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.12%
  • 成交量
    192
  • 產業
    上櫃 電子零組件類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽瑪 (3511)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.001026.2525.70-10112-8.90%
2024/03/1100.001026.5026.50-10107-9.34%
2024/03/0700.00126.8027.10-1115-0.86%
2024/03/0600.002926.0026.10-29111-26.03%
2024/03/0500.001026.0026.05-10111-8.94%
2024/03/0400.00126.3526.10-1111-0.90%
2024/02/26127.4500.0027.4011080.92%
2024/02/215028.1100.0027.905010945.70%
2024/01/25127.4500.0027.4011080.92%
2024/01/23227.3500.0027.4021091.83%
2024/01/03127.7000.0027.7011280.78%
2023/12/25127.8000.0027.7511300.77%
2023/12/19227.6000.0027.1021281.56%
2023/12/06829.2500.0029.1081156.96%
2023/11/29128.2500.0028.5511160.86%
2023/11/27128.3000.0028.1511250.80%
2023/10/20128.3500.0028.3011850.54%
2023/10/17129.4000.0029.1011890.53%
2023/10/1200.00130.0030.00-1201-0.50%
2023/10/0200.00130.1530.20-1249-0.40%
2023/09/11631.28530.7030.7013400.29%
2023/09/07531.8000.0031.6553461.44%
2023/09/0500.00432.3532.20-4397-1.01%
2023/09/0400.003032.3532.35-30430-6.97%
2023/09/013032.2000.0032.20304746.32%
2023/08/3000.00131.0531.10-1486-0.21%
2023/08/2400.002732.1731.40-27500-5.40%
2023/08/232732.0300.0031.70274935.47%
2023/08/1700.005431.8731.75-54544-9.92%
2023/08/163832.021330.5132.15255374.65%
2023/08/152930.7700.0030.75295275.50%
2023/08/08131.4500.0031.3515220.19%
2023/08/01231.5500.0031.5525320.38%
2023/07/25132.2500.0032.0515270.19%
2023/07/1300.005034.0533.70-50536-9.32%
2023/07/125033.6000.0033.70505179.65%
2023/07/0500.001033.0032.55-10504-1.98%
2023/06/2800.00535.9536.25-5490-1.02%
2023/06/163537.073537.0436.6004700.00%
2023/06/13236.3000.0036.2024600.43%
2023/06/0900.0015936.9536.75-159460-34.54% 大賣/鉅額交易
2023/06/082336.413237.1536.20-9427-2.11%
2023/06/0717036.91137.5037.3516941440.76% 大買/鉅額交易
2023/06/06134.8500.0034.8513840.26%
2023/06/05135.6000.0035.2513990.25%
2023/05/263534.6600.0034.65354078.58%
2023/05/25535.459035.5635.45-85410-20.72%
2023/05/245034.82234.7035.104840211.93%
2023/05/22131.8000.0032.0513920.26%
2023/05/18132.0500.0031.9014040.25%
2023/05/0500.00433.6033.60-4430-0.93%
2023/04/1800.00137.1036.80-1423-0.24%
2023/04/17537.2200.0037.3054251.17%
2023/03/2900.00836.8636.80-8420-1.90%
2023/03/2200.002037.6137.65-20426-4.69%
2023/03/16536.602235.6835.60-17438-3.88%
2023/03/154737.4600.0036.904743910.68%
2023/03/13137.0000.0037.3514500.22%
2023/03/10837.33737.9038.1014700.21%
2023/03/09138.65238.8038.20-1489-0.20%
2023/03/0300.00136.4036.35-1480-0.21%
2023/02/22136.1000.0035.5515000.20%
2023/02/1600.00135.1534.90-1532-0.19%
2023/02/152134.407635.0034.40-55536-10.24%
2023/02/145634.8400.0034.905652510.65%
2023/01/1200.00132.7532.75-1724-0.14%
2023/01/05133.9500.0033.5017880.13%
2022/12/1900.00134.6534.60-11,077-0.09%
2022/12/16135.0000.0035.1511,1090.09%
2022/12/1500.00136.0035.90-11,155-0.09%
2022/12/1400.00135.4535.80-11,165-0.09%
2022/12/08236.4000.0036.4521,2520.16%
2022/12/07136.5000.0036.5011,2860.08%
2022/12/06537.501137.5737.20-61,395-0.43%
2022/12/05238.33438.3037.70-21,505-0.13%
2022/12/02339.2000.0038.5031,8190.16%
2022/12/01139.65239.4039.50-11,877-0.05%
2022/11/30238.88138.9538.4011,9560.05%
2022/11/2900.00137.3037.50-11,962-0.05%
2022/11/23137.0000.0036.9511,9480.05%
2022/11/2100.00138.2038.35-11,936-0.05%
2022/11/18137.7500.0037.7011,9340.05%
2022/11/151036.9300.0036.90101,8960.53%
2022/11/1400.00136.7036.85-11,872-0.05%
2022/11/1000.00136.6036.50-11,870-0.05%
2022/11/07136.45136.2036.2001,8500.00%
2022/11/04135.55135.9035.9001,8300.00%
2022/11/032234.98235.3835.80201,8221.10%
2022/11/0100.002035.5335.70-201,792-1.12%
2022/10/3100.00133.3035.20-11,724-0.06%
2022/10/28131.9500.0032.0011,6960.06%
2022/10/27132.7000.0032.8011,7010.06%
2022/10/13333.5300.0031.9531,7390.17%
2022/10/12134.8500.0034.8511,7160.06%
2022/10/1100.00536.6035.05-51,727-0.29%
2022/10/07138.20137.8037.8001,7160.00%
2022/10/04538.1000.0037.9551,5850.32%
2022/10/03137.1500.0036.7011,5650.06%
2022/09/30135.10235.9536.40-11,558-0.06%
2022/09/28236.45134.2533.5011,5390.06%
2022/09/23139.65138.5038.4001,4930.00%
2022/09/22240.85340.9240.25-11,466-0.07%
2022/09/21239.4500.0039.2021,4150.14%
2022/09/16140.0000.0039.4511,3670.07%
2022/09/141540.5000.0040.10151,3021.15%
2022/09/084141.225641.7240.60-151,042-1.44%
2022/09/06439.662139.0737.05-17631-2.69%
2022/09/052738.601138.6038.60165133.12%
2022/08/2900.00934.0033.80-9481-1.87%
2022/08/2400.00134.2034.15-1486-0.21%
2022/08/1800.00134.7534.15-1489-0.20%
2022/08/1700.003034.2234.60-30477-6.28%
2022/08/163034.60134.1534.40294696.17%
2022/08/03132.4500.0032.4514870.21%
2022/08/02334.28434.2433.40-1487-0.21%
2022/07/29434.54334.5833.6514910.20%
2022/07/2800.00332.3232.25-3473-0.63%
2022/07/26131.0000.0030.6015590.18%
2022/07/2500.00231.8031.70-2564-0.35%
2022/07/21331.7300.0031.7536100.49%
2022/07/20131.5500.0031.1016840.15%
2022/07/191131.4100.0031.20117421.48%
2022/07/181731.922832.6431.80-11759-1.45%
2022/07/1500.00131.1031.55-1746-0.13%
2022/07/08129.0000.0029.0517830.13%
2022/07/01328.1500.0027.6037950.38%
2022/06/30130.9500.0030.6517800.13%
2022/06/20133.7500.0033.3517730.13%
2022/06/17134.8500.0035.1017660.13%
2022/06/14336.60336.9337.2007610.00%
2022/06/13137.7000.0037.7017600.13%
2022/06/10139.0000.0038.6017610.13%
2022/05/3100.00137.5537.75-1739-0.14%
2022/05/26137.4000.0036.6517290.14%
2022/05/18137.3500.0037.0517150.14%
2022/05/06238.6000.0038.7026660.30%
2022/05/04142.30142.6541.9006130.00%
2022/04/2700.001038.5538.50-10510-1.96%
2022/04/251042.1900.0042.00103982.51%
2022/04/2000.001039.3939.80-10315-3.17%
2022/04/191040.0000.0039.05103133.19%
2022/04/1500.00137.9537.85-1279-0.36%
2022/03/3100.00138.4038.30-1502-0.20%
2022/03/3000.00137.3537.80-1505-0.20%
2022/03/24237.9800.0038.0026140.33%
2022/03/10136.7000.0036.7016820.15%
2022/01/2600.00135.3035.00-1832-0.12%
2022/01/14238.90138.8038.5511,1620.09%
2022/01/1200.00139.7039.60-11,177-0.08%
2022/01/07141.05142.2040.5001,1990.00%
2022/01/063141.97142.0542.00301,1922.52%
2022/01/053544.9413344.2643.50-981,182-8.29% 大賣/
2022/01/047242.431842.8343.00541,0565.11%
2022/01/0300.00240.6540.95-21,029-0.19%
2021/12/28241.35240.8041.4001,0930.00%
2021/12/24241.05341.1240.70-11,105-0.09%
2021/12/2300.001042.1641.60-101,106-0.90%
2021/12/221341.0700.0040.70131,0981.18%
2021/12/21340.90141.2041.3521,1050.18%
2021/12/20342.255742.8542.00-541,094-4.93%
2021/12/176041.151141.4841.60491,0364.73%
2021/12/1600.00139.0039.15-1989-0.10%
2021/12/13139.3500.0038.9511,0240.10%
2021/12/03239.98439.6339.55-21,053-0.19%
2021/12/01138.2000.0038.4011,0830.09%
2021/11/30338.7700.0038.7531,1380.26%
2021/11/2200.00139.8039.70-11,401-0.07%
2021/11/19239.9000.0039.6021,4280.14%
2021/11/16240.8500.0040.8521,4750.14%
2021/11/15541.5000.0041.5051,4880.34%
2021/11/1000.00140.4540.10-11,588-0.06%
2021/11/05240.20140.3040.1511,6350.06%
2021/11/04241.7500.0041.6021,6430.12%
2021/11/02943.99742.3641.9021,7250.12%
2021/11/01443.90143.6543.6531,8890.16%
2021/10/27442.99443.3043.6501,8760.00%
2021/10/26141.55142.2041.8501,8720.00%
2021/10/25141.8000.0041.8511,8720.05%
2021/10/0700.00239.7041.00-22,734-0.07%
2021/10/01238.4300.0036.5023,8200.05%
2021/09/3000.00238.7038.80-24,199-0.05%
2021/09/29138.6000.0038.5514,2090.02%
2021/09/2300.00141.5041.05-14,698-0.02%
2021/09/22240.8500.0040.8524,7740.04%
2021/09/1700.00241.5341.80-24,820-0.04%
2021/09/16341.422341.2641.20-204,851-0.41%
2021/09/152040.8300.0040.45204,8590.41%
2021/09/14241.5000.0041.1024,9250.04%
2021/09/13242.38241.4541.4504,9400.00%
2021/09/10141.00141.3541.2004,9330.00%
2021/09/06243.30742.4040.60-54,938-0.10%
2021/09/03246.75246.3845.0004,9070.00%
2021/09/02348.50146.9547.2524,8580.04%
2021/09/0100.000.146.6045.85-0.14,7790.00%
2021/08/31146.3000.0046.6014,7660.02%
2021/08/30146.95346.4847.45-24,752-0.04%
2021/08/27346.00145.9544.7524,7290.04%
2021/08/25242.95243.3342.8504,7500.00%
2021/08/2300.00241.1042.50-24,800-0.04%
2021/08/20540.61341.0540.2024,7920.04%
2021/08/19139.8000.0039.5014,7960.02%
2021/08/18139.50240.4341.90-14,816-0.02%
2021/08/17242.65342.0739.00-14,829-0.02%
2021/08/16140.35140.7041.0004,8070.00%
2021/08/10147.70148.4046.6504,8550.00%
2021/08/09248.20148.0547.8014,8590.02%
2021/08/06249.68350.4849.75-14,845-0.02%
2021/08/05752.513552.2951.60-284,833-0.58%
2021/08/0400.00149.2049.20-14,661-0.02%
2021/08/03144.7500.0044.7514,7650.02%
2021/08/0200.00142.6043.15-14,793-0.02%
2021/07/30246.6500.0044.6024,7760.04%
2021/07/27248.28150.4047.6514,8100.02%
2021/07/26151.4000.0051.2014,7540.02%
2021/07/23148.50149.0047.6504,6690.00%
2021/07/22148.401649.5348.15-154,668-0.32%
2021/07/211151.7400.0049.40114,6240.24%
2021/07/201550.13351.8052.00124,4920.27%
2021/07/19550.20249.4049.9034,3970.07%
2021/07/16251.40450.0350.80-24,320-0.05%
2021/07/15549.33149.8047.8044,2020.10%
2021/07/141049.65249.6547.4084,0960.20%
2021/07/13650.32952.0649.80-33,953-0.08%
2021/07/122856.291356.6755.30153,7480.40%
2021/07/0925.152.713252.3355.80-6.93,355-0.21%
2021/07/08247.18449.3350.80-22,922-0.07%
2021/07/07547.124445.8946.20-392,803-1.39%
2021/07/0500.00241.2341.85-22,430-0.08%
2021/07/02237.951038.5038.05-82,393-0.33%
2021/07/01138.501539.1137.85-142,365-0.59%
2021/06/302039.39539.4338.60152,2700.66%
2021/06/291134.208135.3336.50-701,972-3.55%
2021/06/28333.48133.2035.0021,9090.10%
2021/06/253233.942133.0733.10111,8760.59%
2021/06/245633.362232.9533.80341,8481.84%
2021/06/231532.717832.5332.25-631,817-3.47%
2021/06/221531.06131.4531.45141,7500.80%
2021/06/212230.22130.2530.40211,7461.20%
2021/06/18131.35231.7531.30-11,798-0.06%
2021/06/1600.00231.5031.05-21,957-0.10%
2021/06/091530.3000.0030.30152,0280.74%
2021/06/082530.12130.1030.10242,0241.19%
2021/06/076130.2000.0030.10612,0173.02%
2021/06/0400.006431.3031.35-641,994-3.21%
2021/06/033531.443131.3231.4541,9740.20%
2021/06/02532.6000.0032.6051,8910.26%
2021/06/0100.004533.7834.00-451,857-2.42%
2021/05/3100.00132.0032.00-11,786-0.06%
2021/05/2800.004631.8031.55-461,761-2.61%
2021/05/27930.979531.7430.65-861,751-4.91%
2021/05/261129.8600.0030.55111,7200.64%
2021/05/251528.40129.5030.60141,6900.83%
2021/05/20328.15129.0027.0021,6570.12%
2021/05/191027.0500.0027.25101,6120.62%
2021/05/18127.5000.0027.6011,5980.06%
2021/05/14228.8020528.1128.10-2031,528-13.28% 大賣/鉅額交易
2021/05/1300.0017029.5928.05-1701,507-11.27% 大賣/鉅額交易
2021/05/1200.005129.1228.80-511,463-3.48%
2021/05/11433.01433.1931.9001,3950.00%
2021/05/101032.65133.4033.8591,2710.71%
2021/05/0700.00132.2032.35-11,200-0.08%
2021/05/06333.03333.3533.0001,1480.00%
2021/05/05230.3500.0030.3521,0330.19%
2021/05/04427.002527.5027.60-211,031-2.04%
2021/05/031128.9500.0028.80111,0231.08%
2021/04/2900.001030.9530.95-101,019-0.98%
2021/04/282032.102032.6332.0001,0210.00%
2021/04/2700.00231.7031.85-2992-0.20%
2021/04/2600.00331.3531.00-3985-0.30%
2021/04/2200.001530.9330.40-15987-1.52%
2021/04/21131.9000.0031.7019880.10%
2021/04/14131.503031.0030.95-291,014-2.86%
2021/04/09133.0500.0032.9519970.10%
2021/04/0800.002033.5533.55-20983-2.03%
2021/04/07133.25133.2033.0501,0280.00%
2021/04/06233.15833.3933.00-61,032-0.58%
2021/04/0100.002733.1733.35-271,029-2.62%
2021/03/3100.00733.0032.55-71,062-0.66%
2021/03/3000.00533.1032.50-51,068-0.47%
2021/03/29131.95432.3432.10-31,082-0.28%
2021/03/26531.60131.5531.7041,0950.37%
2021/03/25131.502031.7831.60-191,122-1.69%
2021/03/241031.9500.0031.70101,2350.81%
2021/03/231234.45533.9132.6071,4010.50%
2021/03/224532.59132.5032.30441,4403.05%
2021/03/192033.2912233.6333.05-1021,398-7.29% 大賣/鉅額交易
2021/03/186031.6300.0033.30601,2994.62%
2021/03/17530.2500.0030.3051,2520.40%
2021/03/1200.001829.0528.95-181,372-1.31%
2021/03/1000.00929.0529.05-91,498-0.60%
2021/03/0200.00630.3529.80-61,937-0.31%
2021/02/2600.00130.4030.40-11,956-0.05%
2021/02/2400.00330.6030.50-31,989-0.15%
2021/02/231030.7500.0030.70102,0370.49%
2021/02/2200.00431.0030.70-42,031-0.20%
2021/02/192230.3100.0030.05222,0161.09%
2021/02/171028.7500.0029.00102,0160.50%
2021/02/03128.002127.7527.70-202,108-0.95%
2021/02/0200.003027.7827.75-302,134-1.41%
2021/01/29126.852127.3126.90-202,135-0.94%
2021/01/27126.452126.3126.45-202,185-0.92%
2021/01/261526.3700.0026.30152,2630.66%
2021/01/211025.001025.1025.2502,3500.00%
2021/01/201626.7700.0025.70162,3400.68%
2021/01/18127.0000.0026.7512,3160.04%
2021/01/12527.0000.0026.5052,2850.22%
2021/01/085027.5500.0027.35502,2902.18%
2021/01/07528.0000.0028.0052,2940.22%
2021/01/064128.0900.0027.80412,2891.79%
2020/12/281029.4500.0029.90102,1680.46%
2020/12/25128.8000.0029.1512,1480.05%
2020/12/241028.4000.0028.80102,1310.47%
2020/12/233029.3300.0029.10302,0821.44%
2020/12/222530.76130.6029.70242,0621.16%
2020/12/21630.753731.5231.75-312,030-1.53%
2020/12/181132.0800.0031.50112,0070.55%
2020/12/171532.31332.8032.65121,9780.61%
2020/12/16433.03933.1733.40-51,862-0.27%
2020/12/15131.901431.3931.10-131,735-0.75%
2020/12/14530.4500.0030.3051,6540.30%
2020/12/11930.28832.0030.1511,6480.06%
2020/12/09231.85332.0331.50-11,591-0.06%
2020/12/072330.021031.5730.00131,4880.87%
2020/12/04131.3500.0031.3511,4330.07%
2020/12/03332.20531.8631.10-21,391-0.14%
2020/12/02631.18431.0931.0021,3050.15%
2020/12/012230.97131.7531.30211,2631.66%
2020/11/30531.19431.0931.3011,1330.09%
2020/11/27227.40628.5028.50-4933-0.43%
2020/11/262226.9000.0027.15228822.49%
2020/11/2500.004226.8126.90-42873-4.81%
2020/11/24427.2000.0027.0548580.47%
2020/11/232027.00226.8826.80188342.16%
2020/11/201427.66127.5027.50138151.59%
2020/11/173325.8800.0025.90337254.55%
2020/11/16126.6000.0026.3517220.14%
2020/11/131525.57125.6525.50146982.01%
2020/11/122025.83125.5525.70196952.73%
2020/11/111026.0000.0026.00106811.47%
2020/11/051025.3500.0025.30105541.80%
2020/11/032626.00626.1426.50204924.06%
2020/11/02126.10125.1026.3004150.00%
2020/10/302124.07124.5523.95203345.98%
2020/10/282023.8500.0023.70203226.20%
2020/10/231124.35124.2524.20103303.03%
2020/10/221924.15124.2524.20183425.26%
2020/10/213024.6500.0024.45303588.37%
2020/10/20124.75124.6024.6504760.00%
2020/10/19124.4000.0024.3514790.21%
2020/10/16225.7000.0024.3024810.42%
2020/10/141023.6000.0023.50104622.16%
2020/10/132123.1900.0023.30214684.48%
2020/10/121123.3800.0023.10114732.32%
2020/09/281023.0000.0022.95106551.53%
2020/09/221924.4300.0024.35197812.43%
2020/09/184626.246126.0625.60-15783-1.91%
2020/09/172024.8500.0025.40207302.74%
2020/09/1600.001023.9523.90-10726-1.38%
2020/09/15224.1000.0024.2027260.28%
2020/09/11224.4000.0024.1527440.27%
2020/09/101024.8500.0024.70107451.34%
2020/09/081024.4500.0024.35107521.33%
2020/09/074024.7300.0024.35407615.25%
2020/09/041024.3000.0024.50107671.30%
2020/09/032024.9000.0024.60207722.59%
2020/08/311024.7000.0024.90108191.22%
2020/08/284524.5000.0024.50458665.19%
2020/08/271024.3000.0024.20108771.14%
2020/08/262524.3100.0024.30258812.84%
2020/08/25523.9500.0024.0058870.56%
2020/08/245023.2500.0023.60508855.65%
2020/08/1800.00524.6024.80-5944-0.53%
2020/08/1200.001023.4523.50-10944-1.06%
2020/08/1000.004523.8123.90-45981-4.59%
2020/08/0700.001623.8523.80-161,004-1.59%
2020/08/0600.00223.9023.75-21,007-0.20%
2020/08/05524.0500.0024.0051,0310.48%
2020/08/034023.5000.0023.60401,0483.81%
2020/07/304723.0000.0022.90471,0754.37%
2020/07/293922.3100.0022.65391,0983.55%
2020/07/283022.0000.0021.90301,1482.61%
2020/07/2700.002024.5123.25-201,183-1.69%
2020/07/242325.26225.3324.95211,1731.79%
2020/07/2000.00224.0324.30-21,111-0.18%
2020/07/17225.15224.6024.4001,1600.00%
2020/07/1300.00226.3025.90-21,241-0.16%
2020/07/0900.000.127.1527.20-0.11,246-0.01%
2020/07/0700.00326.6526.20-31,146-0.26%
2020/07/0300.00127.6027.25-11,140-0.09%
2020/07/02227.38127.4027.4011,1040.09%
2020/07/0100.00126.2026.50-11,104-0.09%
2020/06/1100.00327.2026.55-31,154-0.26%
2020/06/0800.00128.7528.15-11,174-0.09%
2020/06/05429.09129.3029.0531,1680.26%
2020/06/04228.80129.2029.1511,1560.09%
2020/05/2500.005626.4926.85-561,101-5.08%
2020/05/2200.003526.7926.40-351,100-3.18%
2020/05/20126.754226.8026.80-411,093-3.75%
2020/05/1900.002026.4026.40-201,089-1.84%
2020/05/1800.00126.2026.20-11,089-0.09%
2020/05/15128.70126.9026.9001,0880.00%
2020/05/14729.1600.0028.3071,0580.66%
2020/05/1300.001128.5328.50-111,038-1.06%
2020/05/12229.2500.0028.7021,0430.19%
2020/05/11128.602028.6428.75-191,022-1.86%
2020/05/0800.002028.5328.40-201,018-1.96%
2020/05/07228.353528.7029.00-331,009-3.27%
2020/05/0600.005829.1628.80-581,002-5.78%
2020/05/05129.651129.4929.45-101,009-0.99%
2020/05/042630.092630.2829.2509910.00%
2020/04/30128.8000.0029.0519470.11%
2020/04/2900.005028.3428.20-50927-5.39%
2020/04/2700.005028.8428.70-50930-5.37%
2020/04/2400.001028.8028.60-10923-1.08%
2020/04/2300.002128.8628.80-21925-2.27%
2020/04/221129.061229.8029.10-1909-0.11%
2020/04/2100.002028.2328.10-20854-2.34%
2020/04/2000.001028.7029.75-10824-1.21%
2020/04/1700.003028.1427.50-30791-3.79%
2020/04/1600.002927.5527.65-29761-3.81%
2020/04/1500.003027.4827.55-30762-3.94%
2020/04/13126.3000.0026.5017680.13%
2020/04/1000.00627.3427.50-6755-0.79%
2020/04/09127.20527.3027.00-4762-0.52%
2020/04/081027.18127.3527.3597581.19%
2020/03/301022.5000.0022.65107521.33%
2020/03/271023.3500.0022.95107521.33%
2020/03/261222.5800.0023.10127481.60%
2020/03/2300.001019.5020.05-10743-1.35%
2020/03/201019.7000.0020.40107361.36%
2020/03/197019.0600.0018.55707389.47%
2020/03/171720.51120.6020.05167312.19%
2020/03/161022.25522.5522.2557490.67%
2020/03/13224.13324.3224.65-1744-0.13%
2020/03/125026.452927.6226.45217672.74%
2020/03/111629.89130.1029.35157741.94%
2020/03/10528.703229.5929.65-27786-3.43%
2020/03/092030.84431.0530.40168321.92%
2020/03/061533.8500.0033.70158281.81%
2020/03/053034.1700.0034.60308513.52%
2020/03/041034.0000.0033.65109091.10%
2020/03/03533.80134.0034.0049160.44%
2020/03/023031.6700.0031.75309073.31%
2020/02/272034.0300.0033.00209162.18%
2020/02/261534.6000.0034.45159371.60%
2020/02/241035.08134.8534.8091,0380.87%
2020/02/2100.00135.1535.15-11,072-0.09%
2020/02/181035.4800.0035.00101,2860.78%
2020/02/1400.00435.7035.70-41,343-0.30%
2020/02/131035.7800.0035.30101,3830.72%
2020/02/1100.00434.6534.90-41,652-0.24%
2020/02/102534.3600.0034.30251,7791.40%
2020/02/071035.0500.0035.00101,9400.52%
2020/02/06535.1500.0035.7052,1990.23%
2020/02/051335.0700.0034.90132,5710.51%
2020/02/046035.4100.0035.10602,7082.22%
2020/02/032633.93134.1034.50252,7270.92%
2020/01/311636.9100.0036.60162,7860.57%
2020/01/304237.4300.0037.10422,9161.44%
2020/01/201040.85340.8541.2072,9100.24%
2020/01/172840.45140.5540.50272,9180.93%
2020/01/161540.00140.2540.00142,9890.47%
2020/01/15239.9000.0039.8023,0180.07%
2020/01/1300.00139.6039.85-13,066-0.03%
2020/01/07138.8000.0038.8013,0990.03%
2020/01/06239.7000.0039.6023,0910.06%
2020/01/03540.8000.0040.7053,0920.16%
2020/01/02142.0000.0041.9513,1270.03%
2019/12/26241.80742.3142.40-53,170-0.16%
2019/12/19141.45241.5341.55-13,373-0.03%
2019/12/18241.1800.0041.1023,3760.06%
2019/12/17341.201741.3641.35-143,388-0.41%
2019/12/13141.20140.7540.5503,4210.00%
2019/12/1200.001341.5540.90-133,418-0.38%
2019/12/1100.004041.4441.60-403,425-1.17%
2019/12/09142.701542.5842.50-143,416-0.41%
2019/12/06144.901044.4044.15-93,424-0.26%
2019/12/05543.8000.0044.1553,4190.15%
2019/12/04144.40243.9843.65-13,433-0.03%
2019/12/022143.24143.1043.05203,3950.59%
2019/11/292043.88144.2043.95193,3990.56%
2019/11/2800.00143.3542.80-13,366-0.03%
2019/11/27143.7000.0043.0013,4750.03%
2019/11/252143.01242.9342.80193,6250.52%
2019/11/223243.4000.0043.40323,7320.86%
2019/11/2000.00145.4045.40-14,088-0.02%
2019/11/19146.5000.0046.1514,0810.02%
2019/11/18144.9000.0044.9014,0320.02%
2019/11/15145.50145.6545.4504,0590.00%
2019/11/12244.80144.7044.5014,1900.02%
2019/11/11144.502044.8544.35-194,205-0.45%
2019/11/08447.64548.1147.05-14,195-0.02%
2019/11/07646.631447.4746.50-84,030-0.20%
2019/11/06348.23148.0549.0023,9430.05%
2019/11/052247.491047.2047.95123,7860.32%
2019/11/04545.16346.6546.8523,5280.06%
2019/11/011441.951642.3742.60-23,146-0.06%
2019/10/3100.00240.9540.80-23,013-0.07%
2019/10/302243.25142.5541.95212,9920.70%
2019/10/29142.550.142.3542.550.92,9230.03%
2019/10/23141.40440.6940.65-32,720-0.11%
2019/10/223540.233740.7240.65-22,706-0.07%
2019/10/1800.00238.9538.65-22,737-0.07%
2019/10/15737.71137.5037.6562,7440.22%
2019/10/14136.95137.1536.6502,7500.00%
2019/10/0800.001838.3737.60-182,754-0.65%
2019/10/07239.6500.0039.7022,7340.07%
2019/10/04140.851040.0239.75-92,835-0.32%
2019/10/03141.0000.0041.0012,8300.04%
2019/10/02641.8100.0041.7562,8380.21%
2019/10/0100.001042.9442.00-102,855-0.35%
2019/09/271342.08141.3541.30122,8060.43%
2019/09/26341.574641.8142.00-432,935-1.47%
2019/09/25140.801839.9040.65-172,936-0.58%
2019/09/2400.004339.8839.80-432,924-1.47%
2019/09/2300.00440.0040.20-42,917-0.14%
2019/09/1900.001539.4039.25-152,902-0.52%
2019/09/1800.003040.0339.85-302,879-1.04%
2019/09/1700.002040.6040.50-202,868-0.70%
2019/09/1200.001041.5041.05-102,852-0.35%
2019/09/101040.705040.4541.85-402,835-1.41%
2019/09/0900.00242.0040.75-22,802-0.07%
2019/09/06142.803142.1942.25-302,811-1.07%
2019/09/05242.702242.1042.00-202,902-0.69%
2019/09/0400.002141.7042.35-212,950-0.71%
2019/09/03141.90342.1041.55-22,942-0.07%
2019/09/02342.303042.4742.30-272,922-0.92%
2019/08/30743.41545.2442.1522,8930.07%
2019/08/29543.481143.9743.80-62,777-0.22%
2019/08/28442.801642.8743.30-122,697-0.44%
2019/08/27342.60343.6742.4502,6150.00%
2019/08/26643.37544.5242.1012,4870.04%
2019/08/23141.702741.0342.55-262,178-1.19%
2019/08/22538.78239.4038.7032,0410.15%
2019/08/211838.84338.7538.90152,0180.74%
2019/08/20939.73440.5039.8051,9860.25%
2019/08/192839.2800.0039.40281,9351.45%
2019/08/161539.831540.4339.4501,8970.00%
2019/08/15137.40638.0338.30-51,696-0.29%
2019/08/141138.62939.5238.0521,6800.12%
2019/08/13438.61138.7038.7031,6320.18%
2019/08/122437.5600.0037.20241,5881.51%
2019/08/07533.4500.0033.9051,5440.32%
2019/08/061232.3800.0033.05121,5560.77%
2019/08/051834.2500.0033.80181,5561.16%
2019/08/011536.4000.0036.20151,5980.94%
2019/07/311535.0500.0036.15151,6090.93%
2019/07/30536.4000.0035.6551,6140.31%
2019/07/2600.002037.6037.50-201,666-1.20%
2019/07/2500.00838.2037.95-81,690-0.47%
2019/07/23937.80238.2037.4571,7490.40%
2019/07/2200.001037.1537.05-101,710-0.58%
2019/07/19536.2500.0036.8051,7150.29%
2019/07/18236.7000.0036.0021,7310.12%
2019/07/171836.20836.2436.00101,7350.58%
2019/07/161436.6300.0036.30141,7430.80%
2019/07/15536.0500.0036.2051,7670.28%
2019/07/12636.68137.0036.2051,8620.27%
2019/07/11537.3500.0036.8551,9420.26%
2019/07/101139.13639.8837.8051,9670.25%
2019/07/0900.001538.3038.30-151,910-0.79%
2019/07/081537.7500.0038.00151,9300.78%
2019/07/04937.14137.2037.3081,9270.42%
2019/07/032038.13738.6137.85131,9500.67%
2019/07/02735.50536.2437.1021,8590.11%
2019/07/0100.00633.4333.75-61,813-0.33%
2019/06/2800.00932.6732.60-91,868-0.48%
2019/06/27133.450.133.0033.000.91,9030.05%
2019/06/25133.701032.8532.85-92,078-0.43%
2019/06/241533.303533.5033.60-202,127-0.94%
2019/06/2100.001034.3034.05-102,201-0.45%
2019/06/20134.851135.2535.20-102,322-0.43%
2019/06/1900.001934.6634.80-192,444-0.78%
2019/06/1800.00134.5034.30-12,642-0.04%
2019/06/17134.504134.4935.10-402,768-1.45%
2019/06/1400.00535.2534.70-52,837-0.18%
2019/06/133636.57436.9835.80322,9171.10%
2019/06/121234.881635.1936.65-42,891-0.14%
2019/06/111033.5000.0033.35102,8850.35%
2019/06/10832.5700.0033.0582,9490.27%
2019/06/06132.20232.1531.80-13,117-0.03%
2019/06/052733.0100.0032.40273,4040.79%
2019/06/04732.8100.0032.7073,5210.20%
2019/06/03332.15532.1432.50-23,515-0.06%
2019/05/3100.00732.1132.10-73,540-0.20%
2019/05/30231.8500.0031.7523,5610.06%
2019/05/271730.9600.0030.85173,6860.46%
2019/05/241532.3500.0032.20153,6880.41%
2019/05/221032.7800.0032.80103,6790.27%
2019/05/201531.9400.0032.70153,6850.41%
2019/05/177533.9100.0032.40753,6822.04%
2019/05/161534.85134.5034.25143,6630.38%
2019/05/1500.001034.5534.10-103,647-0.27%
2019/05/131034.0800.0033.85103,6230.28%
2019/05/101635.04134.4534.25153,6260.41%
2019/05/097034.95235.4034.85683,6051.89%
2019/05/07138.5000.0037.6013,5520.03%
2019/05/06138.50139.4038.1003,5480.00%
2019/05/03138.30139.2039.5503,5250.00%
2019/05/02137.80438.3438.20-33,475-0.09%
2019/04/30337.6700.0037.2033,4410.09%
2019/04/29238.95139.3038.3013,3910.03%
2019/04/2500.00141.7041.50-13,329-0.03%
2019/04/24339.85240.6540.4513,3020.03%
2019/04/23240.03139.6539.5513,2750.03%
2019/04/22141.201.241.3841.40-0.23,261-0.01%
2019/04/1700.00141.3542.20-13,102-0.03%
2019/04/1600.00240.5040.65-23,020-0.07%
2019/04/15238.15539.5840.20-32,969-0.10%
2019/04/12238.8500.0037.8022,9200.07%
2019/04/11139.65140.0039.1502,8820.00%
2019/04/10438.96139.4039.7532,8670.10%
2019/04/09241.90139.9039.3012,8290.04%
2019/04/0800.00143.3542.00-12,762-0.04%
2019/04/03142.0000.0041.7012,6690.04%
2019/04/02742.64842.5741.70-12,644-0.04%
2019/04/01141.602940.8040.65-282,584-1.08%
2019/03/29142.950.240.5040.500.82,5500.03%
2019/03/28543.87443.9941.0012,4830.04%
2019/03/27240.50340.7540.75-12,381-0.04%
2019/03/25140.60538.7041.20-42,255-0.18%
2019/03/22139.30139.6539.5002,1390.00%
2019/03/21939.91540.2941.4542,0410.20%
2019/03/20735.80936.7138.65-21,861-0.11%
2019/03/193035.45136.0035.15291,7331.67%
2019/03/18533.74634.3635.00-11,668-0.06%
2019/03/15532.36432.8333.1511,5820.06%
2019/03/12329.65429.5130.00-11,721-0.06%
2019/03/11428.5322929.2929.30-2251,571-14.32% 大賣/鉅額交易
2019/03/08325.88326.0026.6501,3120.00%
2019/03/07125.2000.0024.2511,1940.08%
2019/03/062625.9300.0025.10261,1982.17%
2019/03/051625.5300.0025.55161,1821.35%
2019/03/041124.76126.0026.00101,1620.86%
2019/02/272024.4400.0024.35201,1221.78%
2019/02/2600.001522.5524.25-151,070-1.40%
2019/02/2500.00522.4022.15-51,081-0.46%
2019/02/21522.4000.0022.5051,1360.44%
2019/02/2000.001122.5522.35-111,178-0.93%
2019/02/1800.002221.9522.10-221,385-1.59%
2019/02/1500.00822.1021.75-81,421-0.56%
2019/02/1400.002022.0321.80-201,474-1.36%
2019/02/1300.001921.5121.65-191,473-1.29%
2019/01/3000.002020.3820.25-201,514-1.32%
2019/01/2500.003020.8021.00-301,618-1.85%
2019/01/2100.001321.6921.45-131,806-0.72%
2019/01/1700.001021.6521.60-102,026-0.49%
2019/01/1600.001021.6021.65-102,033-0.49%
2019/01/1400.001821.8821.60-182,031-0.89%
2019/01/1000.00421.5021.50-42,019-0.20%
2019/01/0900.001521.7221.50-152,022-0.74%
2019/01/0800.00222.1022.20-22,018-0.10%
2019/01/0700.001121.1521.30-112,012-0.55%
2019/01/0400.001120.4520.55-112,021-0.54%
2019/01/0200.001021.4021.30-102,025-0.49%
2018/12/28822.68522.2022.1032,0190.15%
2018/12/27322.7500.0022.4532,0300.15%
2018/12/2600.002522.7822.40-252,048-1.22%
2018/12/2400.001022.9522.95-102,132-0.47%
2018/12/1900.001823.4323.30-182,152-0.84%
2018/12/1800.002023.2023.30-202,168-0.92%
2018/12/171024.352223.5123.75-122,179-0.55%
2018/12/14325.03124.8024.5022,1960.09%
2018/12/13124.60124.3024.5502,2050.00%
2018/12/12323.40323.1523.3002,3040.00%
2018/12/1100.00522.8022.80-52,325-0.22%
2018/12/10124.0000.0023.0012,5240.04%
2018/12/071524.9700.0024.25152,5480.59%
2018/12/05124.80125.6526.0002,3870.00%
2018/12/0400.001124.2325.10-112,372-0.46%
2018/12/0300.003024.2323.80-302,414-1.24%
2018/11/3000.001023.3523.30-102,556-0.39%
2018/11/2800.003922.9722.95-392,629-1.48%
2018/11/21223.6000.0023.6522,5460.08%
2018/11/20423.2000.0023.1042,5170.16%
2018/11/19522.6500.0023.0052,4870.20%
2018/11/16125.5000.0022.9512,4450.04%
2018/11/15223.4500.0024.6022,2520.09%
2018/11/14823.6900.0023.5582,2330.36%
2018/11/12822.64122.7022.7072,1440.33%
2018/11/09922.4500.0022.2592,1510.42%
2018/11/0800.00122.8022.95-12,160-0.05%
2018/11/071121.9600.0022.05112,1420.51%
2018/11/06622.19222.5521.4542,1600.19%
2018/11/05523.55223.5023.1532,1720.14%
2018/11/02623.06223.2023.4542,1490.19%
2018/10/301921.02420.8021.15152,0450.73%
2018/10/291021.702221.3021.50-122,061-0.58%
2018/10/26723.37223.2322.3552,0440.24%
2018/10/25921.57622.3422.4531,9530.15%
2018/10/22518.3500.0019.2051,9910.25%
2018/10/191018.5300.0018.80102,0900.48%
2018/10/181019.4000.0019.30102,1750.46%
2018/10/172019.4600.0019.40202,2550.89%
2018/10/15518.6500.0019.2052,3570.21%
2018/10/121018.8300.0018.95102,4270.41%
2018/10/05522.15221.5022.0532,6010.12%
2018/10/04722.6100.0022.5072,6190.27%
2018/10/03723.73223.3023.3052,6600.19%
2018/10/01821.98322.0021.8552,6490.19%
2018/09/281821.74521.8021.65132,6580.49%
2018/09/271022.20722.0121.6032,6450.11%
2018/09/261023.0000.0022.85102,6190.38%
2018/09/25223.4000.0023.3022,6070.08%
2018/09/212022.8500.0023.15202,5830.77%
2018/09/202023.4700.0022.95202,5640.78%
2018/09/192023.2000.0023.30202,5320.79%
2018/09/181424.55424.8023.25102,4880.40%
2018/09/141125.03124.2524.30102,3340.43%
2018/09/131022.5000.0024.50102,1210.47%
2018/09/115522.3400.0022.60552,0562.67%
2018/09/102223.18224.6023.10202,0180.99%
2018/09/074823.811123.9623.75371,9131.93%
2018/09/061524.912624.3624.95-111,845-0.60%
2018/09/05621.9500.0022.7061,6880.36%
2018/08/3100.002019.2519.15-201,632-1.23%
2018/08/212619.2200.0020.00261,5941.63%
2018/08/163519.0900.0019.30351,5632.24%
2018/08/152019.6300.0019.20201,5471.29%
2018/08/142020.5000.0020.65201,5231.31%
2018/08/131621.0300.0020.35161,4961.07%
2018/08/101123.20123.5522.50101,4730.68%
2018/08/091023.0000.0022.90101,4400.69%
2018/08/081524.0700.0023.40151,4261.05%
2018/08/072524.4200.0024.20251,4031.78%
2018/08/061124.1200.0024.05111,3740.80%
2018/08/02123.6000.0024.9011,3060.08%
2018/07/30523.7500.0023.7551,1510.43%
2018/07/262524.551324.7624.10121,0751.12%
2018/07/23221.75322.7022.70-1828-0.12%
2018/07/19121.5000.0020.4517180.14%
2018/07/1200.00218.6519.90-2424-0.47%
2018/07/10219.4000.0019.4023270.61%
2018/05/1500.00914.0013.90-980-11.14%
2018/05/1400.00114.0514.05-184-1.18%
2018/04/201013.7000.0013.65103925.48%
2018/04/1200.00113.6013.60-139-2.56%
矽瑪 相關文章