台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎康 (3587)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221244.5000.00247.0013000.33%
2025/01/132242.5000.00239.5023750.53%
2025/01/0900.002254.50252.50-2392-0.51%
2024/12/241253.005252.40252.00-4464-0.86%
2024/12/233253.5000.00251.5034720.64%
2024/12/181248.0000.00250.0015340.19%
2024/12/1700.001244.00246.50-1552-0.18%
2024/12/161246.0000.00242.5015860.17%
2024/12/132245.5000.00247.0026070.33%
2024/12/0900.000262.00256.0006500.00%
2024/12/0500.000264.50262.0006540.00%
2024/11/251260.0000.00260.5017690.13%
2024/11/1900.001254.50260.00-1883-0.11%
2024/11/181251.5000.00251.0019190.11%
2024/11/1400.000260.50258.5009520.00%
2024/11/012269.000.2267.50268.001.89820.18%
2024/10/290.1273.0000.00273.500.19800.01%
2024/10/241283.0000.00281.0019930.10%
2024/10/221287.5000.00285.5019820.10%
2024/10/210.1291.5000.00290.500.19800.01%
2024/10/090.1280.5000.00275.000.19520.01%
2024/10/070.1283.0000.00286.000.19530.01%
2024/10/0100.001277.00276.50-1976-0.10%
2024/09/271276.5000.00275.5019920.10%
2024/09/231269.004271.00270.00-31,104-0.27%
2024/09/191277.0000.00277.0011,0660.09%
2024/09/183270.172281.50273.0011,0570.09%
2024/09/0900.000.1265.00264.00-0.1973-0.01%
2024/09/061267.501269.50269.5009770.00%
2024/08/2700.001292.00293.50-1926-0.11%
2024/08/261288.0000.00285.0019070.11%
2024/08/2300.001293.50292.50-1892-0.11%
2024/08/221.1288.2600.00282.001.18700.12%
2024/08/212287.751288.00289.0018730.11%
2024/08/203292.505287.40284.00-2855-0.23%
2024/08/192279.7500.00280.0028430.24%
2024/08/1600.001285.00285.00-1828-0.12%
2024/08/140.1279.0000.00277.500.18090.01%
2024/08/121277.5000.00278.5018030.12%
2024/08/0900.003269.17269.50-3797-0.38%
2024/08/0700.002253.75252.50-2804-0.25%
2024/08/051243.0000.00239.5018140.12%
2024/07/291265.501268.50265.0009170.00%
2024/07/222257.5000.00253.0029380.21%
2024/07/171274.0000.00273.5011,0070.10%
2024/07/121277.0000.00275.5011,1360.09%
2024/07/111290.501290.50290.0001,1960.00%
2024/07/0500.001296.00296.50-11,242-0.08%
2024/07/041283.0000.00284.0011,2330.08%
2024/06/2800.002281.00289.00-21,324-0.15%
2024/06/131272.0000.00273.5011,3350.07%
2024/06/1200.000.1271.50273.00-0.11,339-0.01%
2024/06/1100.002273.00270.00-21,349-0.15%
2024/06/072275.5000.00273.0021,3740.15%
2024/06/033273.0000.00273.5031,5240.20%
2024/05/271280.503280.83280.00-21,656-0.12%
2024/05/242271.5000.00270.0021,6490.12%
2024/05/2300.006277.92277.00-61,655-0.36%
2024/05/201267.5000.00265.0011,7640.06%
2024/05/163267.5000.00267.5031,8380.16%
2024/05/1500.002265.50263.50-21,931-0.10%
2024/05/102258.0000.00256.5021,9990.10%
2024/05/072.1259.212263.00263.000.12,0100.00%
2024/05/061289.505290.40272.00-41,986-0.20%
2024/05/022295.0000.00295.0021,9590.10%
2024/04/301292.001294.50294.0001,9700.00%
2024/04/2500.000.1297.00295.00-0.12,0330.00%
2024/04/241305.5000.00304.0012,1150.05%
2024/04/1810313.653321.17311.0072,2700.31%
2024/04/170.1316.505320.50316.50-4.92,211-0.22%
2024/04/1200.001298.50309.50-12,154-0.05%
2024/04/092303.256304.75298.00-42,113-0.19%
2024/04/081301.0000.00301.0012,0600.05%
2024/04/031302.001302.00298.5002,0330.00%
2024/04/021296.008.4294.83297.00-7.41,988-0.37%
2024/04/0100.001278.50280.00-11,925-0.05%
2024/03/290.1269.8000.00268.000.11,9030.00%
2024/03/281270.5000.00270.0011,8990.05%
2024/03/274276.2500.00275.5041,8970.21%
2024/03/261279.003281.83276.00-21,907-0.10%
2024/03/2200.002272.50271.00-21,894-0.11%
2024/03/212270.503270.67272.00-11,907-0.05%
2024/03/180267.5000.00268.0001,9250.00%
2024/03/151263.000.2266.00260.000.81,9190.04%
2024/03/142268.752.1268.12263.50-0.11,917-0.01%
2024/03/133.1274.261272.00270.002.11,9350.11%
2024/03/120.1282.0000.00282.000.11,9100.00%
2024/03/110.1278.5000.00278.000.11,8980.00%
2024/03/083.4291.351305.00278.502.41,8950.13%
2024/03/071286.002291.25288.50-11,816-0.06%
2024/03/062.2285.952290.00291.500.21,7940.01%
2024/03/0500.002286.00291.00-21,780-0.11%
2024/02/271.2268.831270.00270.000.21,6610.01%
2024/02/263.3275.652277.00274.001.31,6590.08%
2024/02/235290.404284.88280.0011,6950.06%
2024/02/222275.0000.00279.0021,6350.12%
2024/02/211274.5000.00273.0011,6140.06%
2024/02/201.3275.6900.00277.001.31,6570.08%
2024/02/1900.002282.00282.00-21,631-0.12%
閎康 相關文章