拓凱 (4536)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
199.0
漲跌
▼0.5
漲幅
-0.25%
成交量
103張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	198.83	1	197.50	199.00	2	304	0.66%
2024/12/12	1	200.50	1	203.00	199.50	0	307	0.00%
2024/12/09	0	0.00	1	198.00	197.00	-1	354	-0.28%
2024/12/05	0	0.00	1	202.00	200.50	-1	361	-0.28%
2024/12/04	1	203.00	0	0.00	202.50	1	367	0.27%
2024/12/02	0.1	199.50	0	0.00	198.50	0.1	384	0.01%
2024/11/27	1	196.00	0	0.00	195.00	1	418	0.24%
2024/11/26	1.1	199.55	0	0.00	198.50	1.1	420	0.25%
2024/11/21	0	0.00	2	201.00	200.50	-2	433	-0.46%
2024/11/18	1	190.50	3	192.17	190.00	-2	449	-0.45%
2024/11/15	2	195.50	1	195.50	194.00	1	466	0.21%
2024/11/14	2	200.00	0	0.00	197.50	2	461	0.43%
2024/11/13	1	204.50	1	206.00	204.50	0	453	0.00%
2024/11/12	4	207.13	0.3	202.50	200.00	3.8	448	0.84%
2024/11/11	1	212.50	0	0.00	211.50	1	433	0.23%
2024/11/08	5	215.90	3.3	214.85	215.00	1.8	431	0.41%
2024/11/07	1	229.50	0	0.00	230.00	1	415	0.24%
2024/11/06	1	227.00	0	0.00	228.50	1	415	0.24%
2024/11/05	1	229.00	1	226.50	225.50	0	416	0.00%
2024/11/04	1	226.00	0	0.00	228.00	1	420	0.24%
2024/10/28	1.1	226.59	0	0.00	228.00	1.1	421	0.26%
2024/10/25	0	0.00	2	223.50	222.00	-2	415	-0.48%
2024/10/24	1	218.00	0	0.00	218.00	1	409	0.24%
2024/10/22	0	0.00	2.1	222.02	222.00	-2.1	405	-0.52%
2024/10/17	0	0.00	1	212.00	211.50	-1	395	-0.25%
2024/10/16	2	210.75	0	0.00	211.50	2	396	0.50%
2024/10/15	3	211.50	1	210.50	209.50	2	392	0.51%
2024/10/14	0	0.00	1	217.00	216.50	-1	388	-0.26%
2024/10/11	6.2	212.65	0	0.00	212.50	6.2	390	1.57%
2024/10/07	1	209.00	0	0.00	209.00	1	383	0.26%
2024/09/27	0	0.00	2	217.50	218.00	-2	378	-0.53%
2024/09/26	0	0.00	1.1	224.10	217.50	-1.1	376	-0.28%
2024/09/25	1	222.00	0	0.00	223.50	1	370	0.27%
2024/09/23	0	0.00	1	227.00	228.00	-1	364	-0.27%
2024/09/20	1	225.50	0	0.00	226.00	1	360	0.28%
2024/09/19	0	0.00	2	226.00	226.00	-2	358	-0.56%
2024/09/13	0	0.00	0.2	222.50	221.50	-0.2	350	-0.04%
2024/09/12	1	222.00	1	221.00	224.50	0	347	0.00%
2024/09/11	0	0.00	0.1	221.00	221.00	-0.1	336	-0.01%
2024/09/09	2	216.75	0	0.00	218.00	2	301	0.66%
2024/09/06	0.1	214.50	0	0.00	217.00	0.1	301	0.03%
2024/09/05	0	0.00	1	212.00	214.00	-1	299	-0.33%
2024/09/04	1	215.00	2	211.50	212.50	-1	296	-0.34%
2024/09/02	1	223.00	1.5	221.67	220.00	-0.5	283	-0.18%
2024/08/22	0.7	214.62	0	0.00	216.50	0.7	238	0.27%
2024/08/20	0	0.00	1	212.50	213.00	-1	221	-0.45%
2024/08/19	0.4	210.50	0	0.00	210.50	0.4	213	0.16%
2024/08/16	1	197.50	1	196.50	197.00	0	193	0.00%
2024/08/14	0	0.00	1	192.50	192.50	-1	192	-0.52%
2024/08/12	0	0.00	1	191.00	190.50	-1	199	-0.50%
2024/08/05	2	179.25	2	178.75	172.50	0	261	0.00%
2024/07/22	1	180.00	0	0.00	180.00	1	261	0.38%
2024/07/11	2	195.00	0	0.00	194.50	2	286	0.70%
2024/07/09	0	0.00	1	193.50	192.50	-1	291	-0.34%
2024/07/03	2	200.75	0	0.00	200.00	2	292	0.68%
2024/07/01	0	0.00	2	201.50	201.50	-2	291	-0.69%
2024/06/28	0	0.00	1	202.00	200.50	-1	292	-0.34%
2024/06/26	0	0.00	1	203.00	202.00	-1	295	-0.34%
2024/06/13	2	202.00	0	0.00	201.50	2	360	0.55%
2024/06/11	1	201.50	0	0.00	201.50	1	362	0.28%
2024/05/28	3	203.50	0	0.00	204.50	3	459	0.65%
2024/05/24	2	202.75	0	0.00	202.00	2	461	0.43%
2024/05/23	0	0.00	3	203.50	203.50	-3	461	-0.65%
2024/05/22	16	205.50	0	0.00	205.50	16	460	3.47%
2024/05/21	1	205.50	1	204.50	206.00	0	460	0.00%
2024/05/20	0	0.00	1	205.50	207.00	-1	459	-0.22%
2024/05/17	0	0.00	1	206.50	207.00	-1	460	-0.22%
2024/05/16	2	209.00	0	0.00	208.50	2	463	0.43%
2024/05/15	0	0.00	1	210.00	210.00	-1	468	-0.21%
2024/05/14	1	211.50	0	0.00	209.00	1	458	0.22%
2024/05/13	2	203.25	1	200.50	204.00	1	434	0.23%
2024/05/07	0	0.00	1	193.00	192.50	-1	400	-0.25%
2024/05/06	1	194.00	0	0.00	193.50	1	400	0.25%
2024/05/02	0	0.00	2	196.00	195.00	-2	399	-0.50%
2024/04/30	0	0.00	2	196.00	197.00	-2	397	-0.50%
2024/04/29	1	197.00	1	197.00	197.00	0	395	0.00%
2024/04/26	1	195.00	0	0.00	195.00	1	389	0.26%
2024/04/23	1	186.00	2	186.00	187.50	-1	363	-0.27%
2024/04/19	0	0.00	1	188.00	185.50	-1	360	-0.28%
2024/04/18	0	0.00	1	190.00	190.00	-1	362	-0.28%
2024/04/17	2	183.00	2	185.00	186.00	0	365	0.00%
2024/04/12	2	192.75	0	0.00	193.00	2	358	0.56%
2024/04/11	0	0.00	1	193.00	189.50	-1	355	-0.28%
2024/04/10	1	197.00	0	0.00	193.50	1	353	0.28%
2024/03/26	1	192.00	0	0.00	189.00	1	350	0.29%
2024/03/21	0	0.00	1	193.00	193.00	-1	341	-0.29%
2024/03/20	0	0.00	1	196.00	195.50	-1	341	-0.29%
2024/03/18	0	0.00	1	193.00	193.00	-1	320	-0.31%
2024/03/14	1	182.00	1	179.00	179.00	0	299	0.00%
2024/03/13	0	0.00	1	181.00	180.00	-1	297	-0.34%
2024/03/12	0	0.00	1	187.00	186.00	-1	290	-0.34%
2024/03/08	0	0.00	3	199.00	193.50	-3	294	-1.02%
2024/03/05	0	0.00	1	186.00	184.00	-1	250	-0.40%
2024/02/20	0	0.00	1	187.50	185.50	-1	248	-0.40%
2024/01/15	1	182.00	0	0.00	182.50	1	247	0.40%
2024/01/11	1	184.00	1	185.00	185.50	0	250	0.00%
2024/01/02	0	0.00	1	179.00	179.00	-1	306	-0.33%
2023/12/26	1	181.00	0	0.00	181.50	1	323	0.31%
2023/12/15	1	183.00	0	0.00	183.00	1	324	0.31%
2023/12/13	1	177.00	0	0.00	176.50	1	321	0.31%
2023/12/12	1	179.00	0	0.00	176.50	1	321	0.31%
2023/12/07	1	186.50	0	0.00	186.50	1	310	0.32%
2023/12/04	1	190.00	0	0.00	190.00	1	283	0.35%
2023/11/28	2	181.00	0	0.00	180.50	2	260	0.77%
2023/11/08	0	0.00	1	168.00	167.00	-1	264	-0.38%
2023/10/31	0	0.00	1	162.50	161.00	-1	293	-0.34%
2023/10/26	1	162.50	0	0.00	161.50	1	301	0.33%
2023/10/11	1	178.00	1	180.00	179.50	0	289	0.00%
2023/10/03	0	0.00	1	171.50	171.00	-1	291	-0.34%
2023/09/01	0	0.00	1	169.50	170.00	-1	447	-0.22%
2023/08/29	0	0.00	1	166.50	169.00	-1	463	-0.22%
2023/08/23	0	0.00	1	165.50	164.00	-1	480	-0.21%
2023/08/18	0	0.00	1	162.00	161.00	-1	528	-0.19%
2023/08/14	4	163.75	0	0.00	160.00	4	544	0.73%
2023/08/11	0	0.00	1	169.50	168.50	-1	535	-0.19%
2023/08/10	1	166.00	0	0.00	166.50	1	524	0.19%
2023/08/08	0	0.00	1	171.50	169.50	-1	533	-0.19%
2023/08/02	1	165.50	0	0.00	165.00	1	558	0.18%
2023/07/19	1	169.00	0	0.00	169.50	1	611	0.16%
2023/07/13	1	174.00	0	0.00	173.00	1	652	0.15%
2023/07/11	0	0.00	13	186.62	183.00	-13	678	-1.92%
2023/07/10	3	188.33	0	0.00	188.50	3	706	0.42%
2023/07/07	1	191.00	1	192.00	190.00	0	734	0.00%
2023/07/05	2	196.00	0	0.00	195.00	2	752	0.27%
2023/07/03	0	0.00	1	196.00	196.00	-1	763	-0.13%
2023/06/20	1	199.00	0	0.00	199.00	1	928	0.11%
2023/06/19	2	193.00	0	0.00	193.00	2	901	0.22%
2023/06/16	2	192.50	0	0.00	192.50	2	909	0.22%
2023/06/15	1	193.50	0	0.00	194.00	1	917	0.11%
2023/06/14	2	194.50	0	0.00	193.50	2	926	0.22%
2023/06/09	2	192.00	0	0.00	194.50	2	994	0.20%
2023/06/08	2	194.00	0	0.00	193.50	2	1,046	0.19%
2023/06/02	1	194.50	0	0.00	194.50	1	1,234	0.08%
2023/05/29	1	195.00	2	195.50	196.50	-1	1,360	-0.07%
2023/05/26	3	189.00	1	190.00	190.00	2	1,375	0.15%
2023/05/25	0	0.00	0.1	196.50	194.00	-0.1	1,419	-0.01%
2023/05/24	2	199.25	0	0.00	199.00	2	1,508	0.13%
2023/05/23	3	201.67	1	199.00	201.50	2	1,576	0.13%
2023/05/18	1	200.00	0	0.00	200.00	1	1,677	0.06%
2023/05/12	0	0.00	19	196.11	199.50	-19	1,885	-1.01%
2023/05/11	4	199.00	3	199.00	196.00	1	1,885	0.05%
2023/05/10	1	205.00	3	204.83	205.00	-2	1,879	-0.11%
2023/05/09	0	0.00	1	207.00	202.50	-1	1,881	-0.05%
2023/05/08	0	0.00	2	205.50	206.50	-2	1,876	-0.11%
2023/05/04	0	0.00	1	201.50	201.00	-1	1,879	-0.05%
2023/04/27	1	201.00	0	0.00	200.50	1	1,906	0.05%
2023/04/25	2	202.00	0	0.00	195.50	2	1,900	0.11%
2023/04/20	3	209.17	0	0.00	204.50	3	1,896	0.16%
2023/04/19	1	212.50	0	0.00	213.50	1	1,887	0.05%
2023/04/17	1	212.00	1	217.00	214.00	0	1,889	0.00%
2023/04/14	1	217.00	5	218.00	215.00	-4	1,875	-0.21%
2023/04/13	4	218.63	1	219.00	219.00	3	1,847	0.16%
2023/04/12	0	0.00	3	215.33	216.00	-3	1,815	-0.17%
2023/04/11	1	210.50	1	214.00	210.50	0	1,784	0.00%
2023/04/07	2	208.75	0	0.00	207.00	2	1,759	0.11%
2023/03/31	1	209.50	1	209.50	209.50	0	1,747	0.00%
2023/03/30	1	213.00	0	0.00	212.50	1	1,733	0.06%
2023/03/29	1	213.00	1	217.00	214.50	0	1,721	0.00%
2023/03/28	5	211.50	1	212.00	211.50	4	1,698	0.24%
2023/03/27	1	215.00	1	214.00	214.00	0	1,680	0.00%
2023/03/24	3	215.17	2	218.50	215.50	1	1,674	0.06%
2023/03/23	0	0.00	1	212.00	213.50	-1	1,635	-0.06%
2023/03/22	0	0.00	3	206.00	205.50	-3	1,615	-0.19%
2023/03/21	2	203.50	0	0.00	203.50	2	1,643	0.12%
2023/03/20	1	206.00	6	209.25	205.50	-5	1,652	-0.30%
2023/03/17	1	203.50	1	204.50	203.50	0	1,678	0.00%
2023/03/16	4	200.39	0	0.00	202.00	4	1,705	0.24%
2023/03/15	1	207.97	2	206.50	206.00	-1	1,756	-0.06%
2023/03/14	3	201.67	1	201.50	200.50	2	1,818	0.11%
2023/03/13	4	204.50	0	0.00	205.50	4	1,843	0.22%
2023/03/10	9	216.06	0	0.00	216.00	9	1,790	0.50%
2023/03/08	2	244.75	0	0.00	247.50	2	1,693	0.12%
2023/03/07	2	247.75	0	0.00	246.00	2	1,669	0.12%
2023/03/03	0	0.00	1	232.50	233.00	-1	1,566	-0.06%
2023/03/01	4	223.75	0	0.00	228.00	4	1,517	0.26%
2023/02/22	0	0.00	1	214.50	224.00	-1	1,406	-0.07%
2023/02/21	1	214.50	0	0.00	216.00	1	1,305	0.08%
2023/02/16	1	200.00	1	199.00	200.00	0	1,208	0.00%
2023/02/15	0	0.00	1	201.00	202.00	-1	1,192	-0.08%
2023/02/14	4.1	193.17	2	194.50	194.50	2.1	1,132	0.19%
2023/02/13	8	185.31	1	195.00	195.00	7	1,026	0.68%
2023/02/02	1	177.00	0	0.00	178.50	1	1,029	0.10%
2023/01/11	1	178.00	0	0.00	175.00	1	1,013	0.10%
2023/01/03	1	184.00	0	183.00	182.00	1	1,003	0.10%
2022/12/29	0	179.70	0	0.00	180.00	0	999	0.00%
2022/12/26	0	188.00	0	0.00	184.50	0	994	0.00%
2022/12/12	0	0.00	1	203.00	202.00	-1	934	-0.11%
2022/12/09	1	207.00	0	0.00	206.50	1	922	0.11%
2022/12/08	0	0.00	1	198.00	205.50	-1	884	-0.11%
2022/12/07	0	0.00	1	200.50	201.00	-1	848	-0.12%
2022/11/24	1	174.00	1	173.50	174.50	0	688	0.00%
2022/11/21	1	167.00	0	0.00	168.00	1	691	0.14%
2022/11/07	1	181.00	0	0.00	179.00	1	816	0.12%
2022/11/04	1	179.50	0	0.00	179.50	1	836	0.12%
2022/11/03	0	0.00	1	177.50	177.00	-1	837	-0.12%
2022/10/28	1	174.00	0	0.00	169.50	1	806	0.12%
2022/10/25	0	0.00	1	158.50	158.00	-1	784	-0.13%
2022/10/18	0	0.00	1	170.50	169.50	-1	730	-0.14%
2022/10/17	1	167.50	0	0.00	169.00	1	720	0.14%
2022/10/14	1	160.50	0	0.00	165.50	1	707	0.14%
2022/10/13	0	0.00	3	153.00	153.50	-3	696	-0.43%
2022/10/05	0	0.00	1	161.00	158.50	-1	686	-0.15%
2022/10/03	1	157.00	0	0.00	157.50	1	685	0.15%
2022/09/28	0	0.00	1	154.00	152.00	-1	673	-0.15%
2022/09/26	2	157.00	2	156.00	156.00	0	658	0.00%
2022/09/23	0	0.00	4	166.75	165.50	-4	644	-0.62%
2022/09/19	1	168.50	0	0.00	168.00	1	608	0.16%
2022/09/15	0	0.00	1	173.00	170.00	-1	593	-0.17%
2022/09/13	0	0.00	6	175.08	173.50	-6	578	-1.04%
2022/09/12	2	178.00	0	0.00	172.50	2	566	0.35%
2022/09/08	0	0.00	1	173.00	174.50	-1	545	-0.18%
2022/08/29	0	0.00	1	171.00	172.00	-1	464	-0.22%
2022/08/25	1	176.50	0	0.00	176.50	1	437	0.23%
2022/08/18	10	182.50	7	179.00	179.50	3	347	0.86%
2022/08/17	3	177.50	0	0.00	176.50	3	301	0.99%
2022/08/12	0	0.00	4	160.50	162.50	-4	214	-1.86%
2022/08/11	9	167.28	0	0.00	166.00	9	178	5.05%
2022/08/08	1	148.50	0	0.00	148.50	1	117	0.85%
2022/08/05	1	143.50	0	0.00	144.00	1	112	0.89%
2022/08/03	0	0.00	3	141.50	141.50	-3	109	-2.73%
2022/08/01	1	143.50	0	0.00	144.00	1	108	0.92%
2022/07/29	1	146.50	0	0.00	147.00	1	106	0.94%
2022/07/27	1	145.50	0	0.00	146.00	1	102	0.98%
2022/07/20	0	0.00	1	143.50	143.00	-1	99	-1.01%
2022/07/14	1	140.50	1	138.50	138.00	0	84	0.00%
2022/07/12	1	136.50	1	136.00	134.50	0	76	0.00%
2022/06/28	0	0.00	1	132.50	134.00	-1	66	-1.51%
2022/06/24	0	0.00	1	131.50	133.50	-1	66	-1.51%
2022/06/17	2	129.50	0	0.00	131.50	2	58	3.40%
2022/06/16	1	131.50	0	0.00	127.00	1	57	1.73%
2022/06/15	0	0.00	1	130.00	131.50	-1	56	-1.76%
2022/05/31	1	128.50	0	0.00	129.00	1	53	1.87%
2022/05/24	0	0.00	1	124.00	124.00	-1	49	-2.01%
2022/05/20	1	125.00	0	0.00	125.00	1	49	2.03%
2022/04/01	0	0.00	1	131.50	131.00	-1	59	-1.68%
2022/03/29	1	132.00	0	0.00	132.50	1	59	1.67%
2022/02/23	0	0.00	1	134.00	134.00	-1	78	-1.27%
2022/01/03	0	0.00	1	146.00	146.50	-1	115	-0.86%
2021/12/24	0	0.00	1	138.50	139.50	-1	107	-0.93%
2021/12/14	0	0.00	1	141.00	137.50	-1	144	-0.69%
2021/11/11	0	0.00	1	136.50	135.00	-1	176	-0.57%
2021/11/02	1	133.00	0	0.00	134.00	1	170	0.59%
2021/10/22	0	0.00	1	128.00	129.00	-1	164	-0.61%
2021/10/13	0	0.00	1	126.50	124.50	-1	168	-0.59%
2021/09/24	0	0.00	1	133.00	133.00	-1	152	-0.66%
2021/09/09	1	122.50	0	0.00	124.50	1	130	0.77%
2021/08/26	2	133.25	1	133.00	132.00	1	128	0.78%
2021/08/24	1	137.50	0	0.00	137.00	1	129	0.77%
2021/08/03	1	149.00	0	0.00	149.50	1	181	0.55%
2021/07/14	1	148.00	0	0.00	148.00	1	225	0.44%
2021/06/16	0	0.00	1	155.50	155.00	-1	259	-0.39%
2021/06/15	1	158.50	0	0.00	157.50	1	261	0.38%
2021/05/27	1	165.00	0	0.00	169.00	1	360	0.28%
2021/05/13	1	161.50	0	0.00	154.00	1	365	0.27%
2021/05/12	0	0.00	1	153.50	150.00	-1	357	-0.28%
2021/04/29	0	0.00	1	176.50	176.00	-1	322	-0.31%
2021/04/22	0	0.00	1	167.50	163.50	-1	301	-0.33%
2021/04/13	2	175.25	0	0.00	172.50	2	301	0.66%
2021/04/12	0	0.00	1	174.50	175.50	-1	302	-0.33%
2021/03/25	1	172.00	0	0.00	173.50	1	293	0.34%
2021/03/18	1	172.50	0	0.00	172.00	1	296	0.34%
2021/03/15	0	0.00	1	175.00	175.50	-1	297	-0.34%
2021/03/12	0	0.00	20	176.75	175.50	-20	292	-6.83%
2021/03/03	0	0.00	1	160.50	164.50	-1	243	-0.41%
2021/02/25	11	157.64	0	0.00	157.00	11	237	4.63%
2021/02/02	10	145.50	0	0.00	145.50	10	267	3.74%
2021/01/21	0	0.00	1	151.00	150.50	-1	270	-0.37%
2020/12/17	0	0.00	1	154.00	157.50	-1	381	-0.26%
2020/12/04	0	0.00	1	165.00	164.00	-1	442	-0.23%
2020/12/03	2	163.25	1	162.00	164.50	1	444	0.23%
2020/12/02	0	0.00	1	161.00	162.50	-1	451	-0.22%
2020/12/01	0	0.00	1	162.00	163.00	-1	462	-0.22%
2020/11/27	1	170.50	0	0.00	170.50	1	473	0.21%
2020/11/25	0	0.00	10	168.00	168.50	-10	487	-2.05%
2020/11/24	2	162.50	0	0.00	163.50	2	510	0.39%
2020/11/20	0	0.00	1	167.00	168.00	-1	605	-0.17%
2020/11/13	2	165.75	0	0.00	166.00	2	740	0.27%
2020/10/22	10	160.00	0	0.00	159.00	10	906	1.10%
2020/10/16	0	0.00	1	152.00	152.00	-1	925	-0.11%
2020/10/05	0	0.00	1	148.00	148.50	-1	1,024	-0.10%
2020/09/28	0	0.00	1	141.00	141.00	-1	1,106	-0.09%
2020/09/23	2	146.50	1	148.00	149.00	1	1,105	0.09%
2020/09/16	0	0.00	2	165.00	163.00	-2	1,142	-0.17%
2020/09/15	2	161.00	1	162.00	158.50	1	1,169	0.09%
2020/09/09	1	164.00	0	0.00	167.50	1	1,208	0.08%
2020/09/07	0	0.00	1	171.00	167.00	-1	1,210	-0.08%
2020/09/02	1	178.50	1	180.00	178.50	0	1,193	0.00%
2020/09/01	0	0.00	1	180.50	184.00	-1	1,185	-0.08%
2020/08/31	1	185.00	0	0.00	183.00	1	1,184	0.08%
2020/08/28	0	0.00	1	186.50	187.00	-1	1,178	-0.08%
2020/08/27	1	184.00	0	0.00	185.50	1	1,152	0.09%
2020/08/26	1	178.50	0	0.00	185.00	1	1,116	0.09%
2020/08/25	1	175.00	1	181.00	182.50	0	1,079	0.00%
2020/08/19	1	163.00	0	0.00	160.00	1	1,017	0.10%
2020/08/14	1	158.50	3	161.17	156.00	-2	1,050	-0.19%
2020/08/13	0	0.00	1	169.00	170.50	-1	1,091	-0.09%
2020/07/30	0	0.00	1	155.50	156.00	-1	1,146	-0.09%
2020/07/29	1	162.00	0	0.00	161.50	1	1,152	0.09%
2020/07/28	0	0.00	2	159.75	159.00	-2	1,161	-0.17%
2020/07/24	1	160.00	0	0.00	160.00	1	1,175	0.09%
2020/07/21	1	161.00	0	0.00	160.00	1	1,207	0.08%
2020/07/20	1	156.50	1	154.50	156.50	0	1,205	0.00%
2020/07/15	1	164.00	0	0.00	164.00	1	1,185	0.08%
2020/07/14	2	167.50	2	164.00	168.00	0	1,175	0.00%
2020/07/13	2	163.75	1	163.50	161.00	1	1,159	0.09%
2020/07/10	1	163.00	1	159.50	159.50	0	1,156	0.00%
2020/07/09	1	161.00	1	158.50	159.00	0	1,124	0.00%
2020/07/08	2	152.75	0	0.00	160.50	2	1,104	0.18%
2020/07/07	1	148.00	3	150.00	146.50	-2	1,059	-0.19%
2020/07/06	1	150.00	0	0.00	149.50	1	1,036	0.10%
2020/06/29	1	137.00	0	0.00	135.50	1	979	0.10%
2020/06/23	1	143.50	1	139.50	143.00	0	962	0.00%
2020/06/22	0	0.00	1	142.50	141.00	-1	934	-0.11%
2020/06/18	0	0.00	2	130.50	128.00	-2	864	-0.23%
2020/06/17	0	0.00	1	126.00	127.00	-1	839	-0.12%
2020/06/15	0	0.00	2	121.50	119.00	-2	835	-0.24%
2020/06/12	1	119.50	0	0.00	121.50	1	836	0.12%
2020/06/04	0	0.00	1	123.00	124.00	-1	818	-0.12%
2020/06/02	1	120.00	0	0.00	121.50	1	799	0.13%
2020/06/01	2	121.50	0	0.00	124.00	2	780	0.26%
2020/05/28	0	0.00	1	125.00	121.00	-1	767	-0.13%
2020/05/27	3	124.67	0	0.00	125.00	3	757	0.40%
2020/05/26	0	0.00	1	126.00	128.00	-1	740	-0.13%
2020/05/25	2	121.25	1	121.00	122.00	1	695	0.14%
2020/05/22	0	0.00	1	126.00	121.00	-1	680	-0.15%
2020/05/20	3	124.17	1	126.00	128.50	2	626	0.32%
2020/05/19	0	0.00	1	115.00	118.00	-1	555	-0.18%
2020/05/14	1	112.50	0	0.00	110.00	1	480	0.21%
2020/05/12	0	0.00	1	115.50	115.00	-1	449	-0.22%
2020/05/11	1	116.50	0	0.00	118.50	1	437	0.23%
2020/05/07	1	108.50	0	0.00	110.50	1	397	0.25%
2020/05/06	0	0.00	2	108.00	108.50	-2	390	-0.51%
2020/05/05	1	113.50	0	0.00	110.50	1	371	0.27%
2020/04/28	1	109.00	0	0.00	106.50	1	298	0.33%
2020/04/09	0	0.00	1	97.40	101.50	-1	224	-0.45%
2020/04/08	1	97.70	0	0.00	99.10	1	220	0.45%
2020/03/18	0	0.00	4	98.28	96.10	-4	200	-1.99%
2020/03/16	0	0.00	2	103.00	102.00	-2	196	-1.02%
2020/03/13	1	106.00	0	0.00	106.50	1	192	0.52%
2020/03/12	1	117.50	5	117.50	114.50	-4	186	-2.14%
2020/03/10	1	117.00	0	0.00	119.00	1	176	0.57%
2020/03/09	1	122.00	0	0.00	120.50	1	172	0.58%
2020/03/04	0	0.00	3	124.50	124.50	-3	174	-1.71%
2020/02/25	1	126.50	0	0.00	129.50	1	179	0.56%
2020/02/10	2	128.00	0	0.00	127.50	2	190	1.05%
2020/02/03	1	124.50	0	0.00	126.00	1	199	0.50%
2020/01/31	1	130.00	0	0.00	129.50	1	198	0.50%
2020/01/30	0	0.00	2	132.50	130.50	-2	195	-1.02%
2020/01/20	2	141.50	0	0.00	141.00	2	192	1.04%
2020/01/16	1	140.00	0	0.00	138.50	1	189	0.53%
2020/01/15	1	141.50	0	0.00	139.00	1	190	0.53%
2020/01/13	2	141.50	0	0.00	140.00	2	189	1.06%
2019/09/18	0	0.00	3	148.33	148.00	-3	480	-0.62%
2019/08/30	2	155.25	3	153.17	155.00	-1	564	-0.18%
2019/08/27	2	161.00	0	0.00	158.00	2	562	0.36%
2019/08/16	1	166.00	0	0.00	164.50	1	554	0.18%
2019/08/15	2	164.50	5	159.70	166.00	-3	554	-0.54%
2019/08/14	0	0.00	1	163.50	162.50	-1	551	-0.18%
2019/08/07	1	153.50	1	153.00	156.00	0	528	0.00%
2019/08/06	1	153.00	1	152.50	155.00	0	524	0.00%
2019/08/05	1	157.00	1	157.50	156.00	0	520	0.00%
2019/08/02	1	160.50	1	161.00	162.50	0	516	0.00%
2019/07/30	1	169.50	0	0.00	168.00	1	520	0.19%
2019/07/22	1	177.00	1	176.50	180.00	0	502	0.00%
2019/07/19	0	0.00	2	178.00	177.00	-2	495	-0.40%
2019/07/17	1	177.00	0	0.00	175.50	1	483	0.21%
2019/07/16	1	179.00	0	0.00	178.00	1	473	0.21%
2019/07/15	3	182.17	0	0.00	185.00	3	469	0.64%
2019/07/12	1	177.00	1	178.00	179.50	0	415	0.00%
2019/07/05	1	165.50	0	0.00	167.00	1	403	0.25%
2019/06/25	1	166.50	0	0.00	165.00	1	402	0.25%
2019/06/10	0	0.00	2	150.00	151.00	-2	403	-0.50%
2019/05/31	1	147.00	0	0.00	148.50	1	427	0.23%
2019/05/29	1	150.00	0	0.00	149.00	1	446	0.22%
2019/05/23	0	0.00	1	146.00	148.50	-1	475	-0.21%
2019/05/20	1	139.50	0	0.00	141.00	1	499	0.20%
2019/05/06	0	0.00	1	142.50	141.00	-1	601	-0.17%
2019/04/25	0	0.00	1	140.00	139.50	-1	722	-0.14%
2019/04/18	1	143.50	0	0.00	142.50	1	767	0.13%
2019/04/11	0	0.00	1	150.00	145.50	-1	821	-0.12%
2019/04/09	1	154.00	0	0.00	157.50	1	911	0.11%
2019/03/26	1	159.00	0	0.00	157.50	1	928	0.11%
2019/03/22	0	0.00	1	159.00	160.00	-1	918	-0.11%
2019/03/21	2	157.25	1	158.00	157.50	1	909	0.11%
2019/02/22	1	145.50	1	147.50	149.00	0	723	0.00%
2019/02/19	1	140.00	1	140.50	141.00	0	688	0.00%
2019/01/18	1	126.00	1	127.00	130.00	0	488	0.00%
2019/01/15	0	0.00	38	113.24	115.50	-38	393	-9.67%
2019/01/11	0	0.00	12	110.13	108.00	-12	358	-3.34%
2019/01/04	0	0.00	1	111.00	108.50	-1	316	-0.32%
2019/01/02	50	108.90	0	0.00	110.00	50	278	17.94%
2018/12/28	1	106.00	3	101.50	106.00	-2	225	-0.89%
2018/12/27	3	98.90	0	0.00	98.50	3	165	1.82%
2018/10/05	0	0.00	1	91.40	91.00	-1	134	-0.74%
2018/08/09	2	97.00	1	92.50	92.50	1	90	1.10%
2018/08/03	0	0.00	6	90.05	90.20	-6	82	-7.27%
2018/08/02	6	88.52	0	0.00	87.90	6	81	7.38%
2018/04/26	0	0.00	1	81.10	81.40	-1	29	-3.36%
2018/03/09	0	0.00	5	85.12	85.30	-5	32	-15.27%
2018/03/08	0	0.00	5	85.92	85.40	-5	32	-15.60%
2018/03/05	0	0.00	1	89.30	88.10	-1	34	-2.88%
2018/02/26	0	0.00	2	89.45	89.30	-2	40	-5.00%
2018/02/12	4	87.78	0	0.00	87.40	4	42	9.45%
2018/02/08	0	0.00	2	87.00	87.30	-2	41	-4.77%
2018/02/06	0	0.00	4	87.78	86.60	-4	41	-9.68%
2018/01/29	0	0.00	6	89.95	89.60	-6	39	-15.07%
2018/01/25	1	90.00	0	0.00	89.50	1	40	2.49%
2018/01/24	2	90.10	1	90.90	90.10	1	39	2.51%
2018/01/23	1	90.90	2	91.70	90.90	-1	39	-2.54%
2018/01/22	2	90.85	3	91.87	90.80	-1	39	-2.56%
2018/01/16	0	0.00	1	91.70	91.80	-1	37	-2.70%
2018/01/15	0	0.00	1	89.90	89.90	-1	36	-2.76%
2018/01/10	1	88.40	0	0.00	88.50	1	35	2.80%
2018/01/09	1	88.70	0	0.00	88.50	1	35	2.81%
2018/01/04	1	89.40	0	0.00	89.60	1	35	2.84%