• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    11,920張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳 券商分點個股進出

群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03225.1850.525.3025.30-48.59,125-0.53%
2024/12/0200.007.325.1525.15-7.39,044-0.08%
2024/11/29724.9100.0024.9078,9590.08%
2024/11/220.125.2000.0025.050.18,6480.00%
2024/11/210.225.1000.0025.050.28,6470.00%
2024/11/2064.525.111.125.1525.1063.48,6350.73%
2024/11/1900.0070.625.4425.45-70.68,616-0.82%
2024/11/18125.1000.0025.0518,5480.01%
2024/11/151225.2500.0025.10128,4970.14%
2024/11/141024.9500.0025.10108,6790.12%
2024/11/13525.1000.0025.1058,6250.06%
2024/11/126025.1500.0025.20609,0130.67%
2024/11/080.625.426.625.4025.30-69,292-0.06%
2024/11/073025.202725.4025.4039,6320.03%
2024/11/0600.000.525.4025.30-0.59,768-0.01%
2024/11/05125.301025.4525.45-99,844-0.09%
2024/11/0400.000.125.2525.35-0.110,0930.00%
2024/11/012825.1000.0025.152810,4930.27%
2024/10/300.125.4000.0025.200.110,4670.00%
2024/10/2915.125.2900.0025.2515.110,5900.14%
2024/10/2800.000.525.5025.50-0.510,5100.00%
2024/10/250.525.5800.0025.500.510,5760.00%
2024/10/244925.4100.0025.404910,7560.46%
2024/10/235525.5300.0025.505510,8330.51%
2024/10/220.425.7500.0025.750.410,8420.00%
2024/10/1800.004025.7025.90-4011,070-0.36%
2024/10/1700.004025.7025.70-4011,124-0.36%
2024/10/16525.4300.0025.40511,1720.04%
2024/10/154025.55325.6525.553711,0880.33%
2024/10/1420.125.50225.5025.5018.110,9970.16%
2024/10/114025.604625.7325.50-611,139-0.05%
2024/10/0940.925.4800.0025.4540.911,2380.36%
2024/10/08225.601.325.7125.550.711,2740.01%
2024/10/07025.807.225.7126.10-7.211,175-0.06%
2024/10/04125.6000.0025.75111,1830.01%
2024/10/0100.00025.9525.95011,1120.00%
2024/09/3000.001526.0025.90-1511,245-0.13%
2024/09/26125.9500.0026.00111,4560.01%
2024/09/251.525.9000.0025.951.511,4320.01%
2024/09/2412.625.711025.8025.902.611,4130.02%
2024/09/230.225.80725.8025.85-6.811,464-0.06%
2024/09/20725.701125.7025.70-411,547-0.03%
2024/09/1910.525.601025.7025.650.511,4690.00%
2024/09/181225.611025.7025.65211,4870.02%
2024/09/1610.125.6000.0025.7010.111,7240.09%
2024/09/1200.007025.6125.80-7011,944-0.59%
2024/09/116525.455025.6025.251511,8920.13%
2024/09/0950.225.155025.4025.500.211,8760.00%
2024/09/060.125.455025.4325.70-49.911,861-0.42%
2024/09/042125.1500.0025.202112,0580.17%
2024/09/035225.6500.0025.605211,9630.43%
2024/09/022025.7500.0025.752012,0320.17%
2024/08/3000.00025.8525.90012,2220.00%
2024/08/2930.125.7200.0025.7030.112,2270.25%
2024/08/2830.125.75125.8025.8029.112,3470.24%
2024/08/23625.8000.0025.95613,8910.04%
2024/08/220.225.8500.0025.950.213,9570.00%
2024/08/200.125.800.425.8525.80-0.314,0830.00%
2024/08/190.125.8500.0025.750.114,1560.00%
2024/08/160.225.95226.0025.95-1.814,252-0.01%
2024/08/155.225.6000.0025.555.214,1600.04%
2024/08/131.126.46326.5026.45-1.913,731-0.01%
2024/08/09126.6000.0026.55113,5160.01%
2024/08/072.226.1573.226.2526.15-7113,153-0.54%
2024/08/06325.80326.1526.15013,1220.00%
2024/08/057926.20426.0425.707512,9260.58%
2024/08/024.126.8300.0026.954.112,5600.03%
2024/08/0100.0011.527.0527.20-11.512,478-0.09%
2024/07/310.226.8500.0026.850.212,4690.00%
2024/07/3000.000.626.6926.65-0.612,4910.00%
2024/07/2900.009026.7626.95-9012,566-0.72%
2024/07/2620.126.4000.0026.5520.112,5240.16%
2024/07/2300.002026.6526.70-2012,676-0.16%
2024/07/22226.301326.4026.40-1112,665-0.09%
2024/07/1800.00026.7526.80012,4930.00%
2024/07/16226.5000.0026.60212,4110.02%
2024/07/11426.50026.5026.45412,6840.03%
2024/07/10126.3000.0026.30112,8110.01%
2024/07/09226.450.126.4026.401.912,7690.01%
2024/07/0800.00626.6026.65-612,788-0.05%
2024/07/04126.5000.0026.55112,7260.01%
2024/07/030.225.953426.1726.40-33.812,606-0.27%
2024/07/021425.9500.0025.801412,3860.11%
2024/06/27125.9000.0026.00112,3450.01%
2024/06/2600.00126.1526.00-112,362-0.01%
2024/06/2500.000.526.1526.25-0.512,3490.00%
2024/06/24225.9300.0026.10212,3010.02%
2024/06/21126.0000.0026.00112,3740.01%
2024/06/2000.00326.1026.15-312,125-0.02%
2024/06/181025.9515026.1026.15-14012,014-1.17% 大賣/鉅額交易
2024/06/14425.8500.0025.95412,2540.03%
2024/06/13625.9000.0025.75612,2760.05%
2024/06/122825.7300.0025.702812,4970.22%
2024/06/112.225.85525.8525.75-2.812,657-0.02%
2024/06/07125.8500.0025.85112,5750.01%
2024/06/06225.6500.0025.60212,4600.02%
2024/06/050.125.65225.5525.50-1.912,434-0.02%
2024/06/04625.5500.0025.55612,3370.05%
2024/06/0326.225.7000.0025.6026.212,1970.21%
2024/05/3110.125.75125.8025.559.112,0610.08%
2024/05/3020.125.8100.0025.7020.111,0280.18%
2024/05/295.125.9900.0025.955.110,7260.05%
2024/05/28226.250.126.3026.201.910,5130.02%
2024/05/27226.1500.0026.15210,6200.02%
2024/05/24326.3200.0026.20310,5920.03%
2024/05/239.126.4600.0026.409.110,5120.09%
2024/05/221226.7100.0026.601210,4070.12%
2024/05/17226.60526.7026.60-310,092-0.03%
2024/05/1600.003026.7026.70-3010,072-0.30%
2024/05/156.526.47526.7026.401.59,9830.02%
2024/05/1000.000.126.5026.60-0.19,9700.00%
2024/05/09026.4000.0026.3009,9890.00%
2024/05/081026.5000.0026.701010,0130.10%
2024/05/073.126.601026.6026.70-6.910,053-0.07%
2024/05/06226.60626.6926.70-49,999-0.04%
2024/05/0300.00526.5026.40-59,841-0.05%
2024/04/3010.626.2500.0026.2010.69,6440.11%
2024/04/2900.002.426.2926.40-2.49,525-0.03%
2024/04/261625.8500.0025.80169,3340.17%
2024/04/25125.9000.0025.8519,3590.01%
2024/04/2300.00126.2526.15-19,644-0.01%
2024/04/2200.00726.2026.10-79,790-0.07%
2024/04/19525.5000.0025.6059,6990.05%
2024/04/18225.78325.9525.85-19,408-0.01%
2024/04/170.525.8000.0025.700.59,3600.01%
2024/04/1611.425.840.325.8025.7011.19,2810.12%
2024/04/150.526.14226.3026.10-1.59,019-0.02%
2024/04/121.126.000.126.0526.0518,9690.01%
2024/04/11926.1300.0026.1098,8590.10%
2024/04/10226.25326.3026.20-18,787-0.01%
2024/04/08126.001.826.2526.20-0.88,776-0.01%
2024/04/03426.0600.0026.0048,7560.05%
2024/04/0100.00226.2526.30-28,691-0.02%
2024/03/28226.0000.0026.0028,5700.02%
2024/03/2710.126.1500.0026.1010.18,4550.12%
2024/03/2200.001.126.0026.00-1.18,420-0.01%
2024/03/2100.00126.0026.05-18,375-0.01%
2024/03/20625.7000.0025.6568,5680.07%
2024/03/19225.850.126.0025.851.98,5190.02%
2024/03/15126.0500.0026.0518,4250.01%
2024/03/1400.00126.1526.30-18,140-0.01%
2024/03/1300.00125.9025.85-17,891-0.01%
2024/03/12125.852.125.8125.85-1.17,764-0.01%
2024/03/11125.8500.0025.8517,6830.01%
2024/03/089.125.7700.0025.859.17,6150.12%
2024/03/071.625.7000.0025.701.67,5730.02%
2024/03/060.425.8000.0025.750.47,5490.01%
2024/03/051.225.67125.7025.600.28,1330.00%
2024/03/04125.70025.8025.7018,1740.01%
2024/03/011.225.8000.0025.801.28,2450.01%
2024/02/27325.6500.0025.6538,0990.04%
2024/02/26425.69225.7325.7528,0610.02%
2024/02/23225.7800.0025.7528,0470.02%
2024/02/220.125.8500.0025.750.18,2180.00%
2024/02/20125.9000.0025.9518,2620.01%
2024/02/1915025.75125.8525.851498,3671.78% 大買/鉅額交易
2024/02/1600.0010.725.4625.60-10.78,555-0.12%
2024/02/15125.6000.0025.5518,5260.01%
2024/02/0100.00025.7525.8508,3440.00%
2024/01/30225.5000.0025.4028,1470.02%
2024/01/23225.2500.0025.3028,1480.02%
2024/01/222.125.3300.0025.252.18,2420.03%
2024/01/190.125.4500.0025.300.18,1720.00%
2024/01/1800.00325.2725.20-38,174-0.04%
2024/01/17725.2800.0025.1578,1420.09%
2024/01/16425.5900.0025.5047,8860.05%
2024/01/1200.00026.1526.0007,8780.00%
2024/01/10526.2500.0026.2057,8810.06%
2024/01/080.126.5500.0026.500.17,9290.00%
2024/01/05126.4000.0026.5017,9180.01%
2024/01/04126.3500.0026.5018,0330.01%
2024/01/0373.726.4500.0026.3573.78,2580.89%
2024/01/022026.6000.0026.80208,2010.24%
2023/12/2800.009426.8026.85-948,454-1.11%
2023/12/2700.00126.6526.55-18,420-0.01%
2023/12/2600.00326.4026.45-38,348-0.04%
2023/12/2500.00126.2026.20-18,356-0.01%
2023/12/21326.2000.0026.1538,6310.03%
2023/12/20226.4000.0026.3528,6200.02%
2023/12/191026.503.526.5126.706.58,5450.08%
2023/12/188126.6000.0026.70818,8990.91%
2023/12/14326.8081.226.8026.85-78.28,678-0.90%
2023/12/13326.500.526.5026.502.58,5340.03%
2023/12/12126.5500.0026.6518,7230.01%
2023/12/114226.6000.0026.65428,7410.48%
2023/12/0800.004226.8026.75-428,712-0.48%
2023/12/07526.6000.0026.7558,7400.06%
2023/12/0600.005.126.8526.80-5.18,831-0.06%
2023/12/058226.5700.0026.65828,8250.93%
2023/11/3000.001026.9526.95-108,851-0.11%
2023/11/2900.004726.8026.70-478,250-0.57%
2023/11/2800.002526.7526.75-258,147-0.31%
2023/11/2100.001226.7226.80-128,262-0.15%
2023/11/20126.3500.0026.4518,0850.01%
2023/11/1700.00126.5526.45-18,059-0.01%
2023/11/1600.002626.4526.50-267,965-0.33%
2023/11/1500.005.226.2626.40-5.27,867-0.07%
2023/11/1400.000.125.9025.90-0.17,7220.00%
2023/11/131.225.8000.0025.801.27,8020.02%
2023/11/1000.00125.6525.75-17,902-0.01%
2023/11/08125.7000.0025.7518,1290.01%
2023/11/03125.6500.0025.7018,5130.01%
2023/11/021.125.5100.0025.501.18,7940.01%
2023/11/0100.003.225.2525.25-3.28,955-0.04%
2023/10/30525.1000.0025.1059,3480.05%
2023/10/270.125.3000.0025.300.19,2930.00%
2023/10/26125.10525.1025.10-49,471-0.04%
2023/10/25125.2500.0025.2519,4460.01%
2023/10/2400.000.225.3525.25-0.29,5050.00%
2023/10/23625.351025.3025.30-49,611-0.04%
2023/10/20225.3500.0025.5029,5640.02%
2023/10/19125.8000.0025.6519,4390.01%
2023/10/18225.90125.9526.0019,4440.01%
2023/10/170.126.0500.0026.050.19,4250.00%
2023/10/1200.00226.2026.20-29,476-0.02%
2023/10/11625.9900.0026.1069,4710.06%
2023/10/06525.6500.0025.6559,2570.05%
2023/10/05125.4000.0025.3019,2870.01%
2023/10/0435.125.1900.0025.1035.19,2230.38%
2023/10/023.125.6500.0025.653.19,1580.03%
2023/09/280.125.7500.0025.600.19,4510.00%
2023/09/271025.5000.0025.50109,4680.11%
2023/09/267.125.6100.0025.557.19,4030.08%
2023/09/2510.225.8000.0025.8510.29,2640.11%
2023/09/220.125.8000.0025.700.19,3710.00%
2023/09/2124.525.8700.0025.6524.59,3770.26%
2023/09/201.126.1100.0026.101.19,0300.01%
2023/09/19126.2000.0026.2019,0430.01%
2023/09/18026.4300.0026.3509,0940.00%
2023/09/1400.00226.5526.55-28,902-0.02%
2023/09/134.926.2700.0026.254.98,8410.06%
2023/09/122.826.17226.3026.250.88,9940.01%
2023/09/1110.226.0000.0026.1510.28,9830.11%
2023/09/084.326.106.226.1526.10-1.98,908-0.02%
2023/09/063.426.3000.0026.103.48,9510.04%
2023/09/053.226.3600.0026.303.28,8610.04%
2023/08/31526.5000.0026.2558,9090.06%
2023/08/29726.4400.0026.4578,7750.08%
2023/08/28126.5500.0026.5018,7390.01%
2023/08/250.126.6000.0026.400.19,1180.00%
2023/08/23126.7000.0026.6019,1700.01%
2023/08/22026.8500.0026.8009,1840.00%
2023/08/211126.651126.6526.6509,2190.00%
2023/08/18226.7000.0026.5529,2690.02%
2023/08/17926.2300.0026.3599,2480.10%
2023/08/16626.60426.5526.5529,1780.02%
2023/08/15227.030.827.2526.901.29,1790.01%
2023/08/144127.1300.0027.10419,2170.44%
2023/08/100.727.9000.0027.800.79,3690.01%
2023/08/092727.670.627.8527.8526.49,2970.28%
2023/08/080.129.45129.5029.35-19,021-0.01%
2023/08/07129.30129.4529.4508,7300.00%
2023/08/040.429.25129.1529.15-0.78,553-0.01%
2023/08/02329.2300.0029.0038,3970.04%
2023/08/0100.000.129.5029.50-0.18,2240.00%
2023/07/3100.000.129.4029.40-0.18,2000.00%
2023/07/2800.000.129.3029.25-0.18,0410.00%
2023/07/2600.008.328.9728.95-8.38,114-0.10%
2023/07/2500.001.128.4528.40-1.18,143-0.01%
2023/07/24228.2300.0028.2028,1630.02%
2023/07/190.428.5500.0028.350.48,3290.01%
2023/07/1800.008.328.3528.45-8.38,309-0.10%
2023/07/1700.00028.3528.4508,3070.00%
2023/07/1200.00228.0028.15-28,187-0.02%
2023/07/110.428.0100.0028.050.48,2150.00%
2023/07/101.127.8000.0027.851.18,2130.01%
2023/07/070.127.6500.0027.650.18,1550.00%
2023/07/0630.127.8800.0027.7030.18,0820.37%
2023/07/0500.000.428.2528.10-0.47,767-0.01%
2023/07/040.228.2000.0028.200.27,7110.00%
2023/07/034.928.19128.2028.253.97,7590.05%
2023/06/30228.0000.0028.0527,8470.03%
2023/06/29428.0500.0028.0547,7180.05%
2023/06/2800.000.228.1528.15-0.27,6890.00%
2023/06/2700.000.228.1528.10-0.27,6690.00%
2023/06/1900.000.128.0028.10-0.17,6760.00%
2023/06/168.228.0200.0028.008.27,6930.11%
2023/06/120.128.200.128.4028.1008,0440.00%
2023/06/011.427.9800.0027.901.48,4870.02%
2023/05/23128.2000.0028.2018,3280.01%
2023/05/22128.3000.0028.2018,3350.01%
2023/05/1900.001028.1028.20-108,292-0.12%
2023/05/1800.005.127.9528.05-5.18,200-0.06%
2023/05/1700.001227.5327.90-128,109-0.15%
2023/05/160.127.400.127.4027.5007,8570.00%
2023/05/1510.127.35227.3027.308.17,8070.10%
2023/05/121.127.1600.0027.151.17,8110.01%
2023/05/11227.2500.0027.3027,8060.03%
2023/05/100.127.3000.0027.350.17,7940.00%
2023/05/080.127.280.127.3027.3007,8910.00%
2023/05/0500.007127.1027.20-717,829-0.91%
2023/05/0300.000.527.1027.05-0.57,905-0.01%
2023/05/02127.10227.1027.20-18,229-0.01%
2023/04/27926.5000.0026.6098,3920.11%
2023/04/263.126.6000.0026.603.18,4370.04%
2023/04/25126.5530.426.5626.55-29.48,442-0.35%
2023/04/213.126.251.226.3126.351.98,5380.02%
2023/04/20526.4000.0026.4058,6880.06%
2023/04/19526.5010.726.6026.60-5.78,945-0.06%
2023/04/180.126.551026.6026.60-9.99,024-0.11%
2023/04/17726.4900.0026.5579,0680.08%
2023/04/14326.5000.0026.6039,0590.03%
2023/04/13226.4000.0026.5029,0090.02%
2023/04/110.126.4000.0026.450.19,1150.00%
2023/04/071026.1500.0026.20109,0840.11%
2023/03/31126.1000.0026.1019,0450.01%
2023/03/3000.000.226.2026.10-0.28,9060.00%
2023/03/2400.00226.2026.15-29,126-0.02%
2023/03/231026.00526.0526.1059,1850.05%
2023/03/211025.5000.0025.40109,3970.11%
2023/03/20425.18125.2025.2039,3810.03%
2023/03/176.225.3900.0025.356.29,3730.07%
2023/03/16825.32125.3525.3079,2660.08%
2023/03/15525.74125.8525.6049,2250.04%
2023/03/141.225.8200.0025.801.29,1550.01%
2023/03/130.126.2000.0026.100.19,0060.00%
2023/03/106.526.3500.0026.156.58,9390.07%
2023/03/0900.000.526.5026.45-0.58,876-0.01%
2023/03/080.126.60526.5026.60-4.99,494-0.05%
2023/03/030.226.5000.0026.400.29,8590.00%
2023/03/0100.000.226.6026.45-0.29,9810.00%
2023/02/2300.00226.8326.80-29,698-0.02%
2023/02/22226.55226.5026.5009,7870.00%
2023/02/2000.00326.8526.85-39,878-0.03%
2023/02/1700.00126.7026.60-19,994-0.01%
2023/02/1300.00126.5526.80-110,476-0.01%
2023/02/090.126.4500.0026.350.110,5380.00%
2023/02/03326.65326.6526.65010,5800.00%
2023/02/01226.500.126.5526.551.910,7320.02%
2023/01/313.126.7000.0026.453.110,8070.03%
2023/01/301.226.821027.1327.30-8.810,592-0.08%
2023/01/1600.001326.9126.85-1310,309-0.13%
2023/01/120.126.600.126.4526.40-0.110,5330.00%
2023/01/1100.001.526.8826.70-1.510,584-0.01%
2023/01/100.426.94027.0027.000.310,5620.00%
2023/01/0900.007.126.8327.00-7.110,529-0.07%
2023/01/0600.00226.3026.30-210,405-0.02%
2023/01/0500.00226.2026.25-210,568-0.02%
2023/01/04125.9000.0026.00110,6830.01%
2022/12/3000.00225.9526.00-210,957-0.02%
2022/12/295.225.6600.0025.655.211,0420.05%
2022/12/28125.90526.0525.90-411,044-0.04%
2022/12/260.526.10126.1026.10-0.511,3920.00%
2022/12/21225.9000.0026.00212,2280.02%
2022/12/20125.90326.1525.95-212,328-0.02%
2022/12/1900.000.126.2026.15-0.112,4150.00%
2022/12/1500.00126.5026.50-112,408-0.01%
2022/12/1400.00226.4326.50-212,412-0.02%
2022/12/13126.00126.4026.10012,3330.00%
2022/12/12126.25226.3026.35-112,230-0.01%
2022/12/051126.1000.0026.101112,5180.09%
2022/12/02126.3000.0026.40112,4960.01%
2022/12/0100.00126.7026.70-112,608-0.01%
2022/11/30126.25026.5026.65112,6560.01%
2022/11/29226.00126.4026.50112,0350.01%
2022/11/2800.00126.0026.15-111,974-0.01%
2022/11/22225.8800.0026.05211,9250.02%
2022/11/183.125.8200.0025.803.111,8570.03%
2022/11/16226.5300.0026.45211,8200.02%
2022/11/1400.002.126.7026.55-2.111,644-0.02%
2022/11/1100.000.226.4826.55-0.211,4350.00%
2022/11/1000.00525.9025.90-511,291-0.04%
2022/11/0700.00125.5025.60-111,381-0.01%
2022/11/02525.0000.0025.00512,3420.04%
2022/11/0100.00425.2425.35-412,608-0.03%
2022/10/280.125.0500.0025.050.112,7340.00%
2022/10/26125.15125.2525.30012,7200.00%
2022/10/210.524.50124.7024.50-0.512,6950.00%
2022/10/201.123.4600.0024.251.112,7110.01%
2022/10/190.224.2500.0024.050.212,4550.00%
2022/10/18024.55224.4024.40-212,381-0.02%
2022/10/14024.6500.0024.50012,3380.00%
2022/10/132.124.8800.0024.552.112,2940.02%
2022/10/121.525.0200.0025.101.512,0860.01%
2022/10/111.125.2000.0025.051.112,0500.01%
2022/10/043.225.5600.0025.853.212,0100.03%
2022/10/0320.125.7000.0025.7020.111,9280.17%
2022/09/3000.00226.4326.25-211,847-0.02%
2022/09/280.226.45126.3526.45-0.811,616-0.01%
2022/09/27226.2000.0026.15211,3480.02%
2022/09/262.126.311.526.3926.250.611,3440.01%
2022/09/220.126.8000.0026.800.111,3490.00%
2022/09/21127.0500.0027.10111,2820.01%
2022/09/200.127.20227.2727.25-1.911,226-0.02%
2022/09/19227.2300.0027.15211,2100.02%
2022/09/1600.00627.5427.55-611,247-0.05%
2022/09/1500.00127.1027.50-111,072-0.01%
2022/09/14227.130.127.2527.051.911,0040.02%
2022/09/13127.4000.0027.45111,1940.01%
2022/09/08127.0000.0027.25111,5750.01%
2022/09/07827.00427.0026.95411,6670.03%
2022/09/0600.00127.5027.45-111,649-0.01%
2022/09/02327.0000.0027.00311,7660.03%
2022/09/01227.0300.0027.10211,7890.02%
2022/08/29027.3000.0027.20011,5460.00%
2022/08/26127.40127.4527.45011,4990.00%
2022/08/24126.9500.0027.00111,7040.01%
2022/08/235.127.0800.0027.005.112,6260.04%
2022/08/19127.60127.6027.60012,9740.00%
2022/08/18027.7500.0027.75013,1990.00%
2022/08/16127.501.227.5127.65-0.213,3680.00%
2022/08/120.127.4000.0027.450.113,8030.00%
2022/08/101.227.29227.0827.20-0.814,470-0.01%
2022/08/09328.1510.228.1128.50-7.214,249-0.05%
2022/08/0800.0032.227.8428.00-32.213,851-0.23%
2022/08/0500.001.127.6027.65-1.113,808-0.01%
2022/08/04527.50227.4827.35314,0970.02%
2022/08/031027.2000.0027.351014,1590.07%
2022/08/02127.1000.0027.25114,4810.01%
2022/07/2800.00627.0027.25-614,962-0.04%
2022/07/2600.000.126.6026.50-0.114,8380.00%
2022/07/2500.002.426.2826.50-2.414,832-0.02%
2022/07/2100.00525.7826.00-515,004-0.03%
2022/07/1900.00125.6025.65-115,191-0.01%
2022/07/1800.00625.4525.50-615,323-0.04%
2022/07/152.125.4100.0025.302.115,3020.01%
2022/07/13125.501025.5525.85-915,416-0.06%
2022/07/12325.181025.2025.20-715,584-0.04%
2022/07/1100.001825.7225.65-1815,653-0.11%
2022/07/06626.1300.0026.10616,1790.04%
2022/07/012.126.4500.0026.502.116,8940.01%
2022/06/30326.8500.0026.85317,2550.02%
2022/06/28127.20127.0527.15017,5070.00%
2022/06/241.127.100.127.2527.35117,6210.01%
2022/06/2300.002427.1326.95-2417,677-0.14%
2022/06/21227.003.127.1127.10-1.117,776-0.01%
2022/06/2022.126.472826.7526.10-5.917,800-0.03%
2022/06/171226.7000.0026.751217,6490.07%
2022/06/1600.00227.7027.10-217,528-0.01%
2022/06/150.227.0500.0027.200.217,9320.00%
2022/06/13226.6000.0026.95218,2140.01%
2022/06/0800.00127.4527.45-118,246-0.01%
2022/06/07127.2000.0027.30118,3260.01%
2022/06/06227.2500.0027.30218,3380.01%
2022/06/0200.000.127.5027.35-0.118,7360.00%
2022/06/01227.80227.8527.65019,1090.00%
2022/05/313.127.85328.0228.150.119,0950.00%
2022/05/27327.88527.9228.00-218,020-0.01%
2022/05/2600.00327.6327.70-317,998-0.02%
2022/05/2400.001027.5027.35-1018,227-0.05%
2022/05/23127.3000.0027.25118,1620.01%
2022/05/201027.0000.0027.151018,1950.05%
2022/05/191.726.6500.0026.851.717,9550.01%
2022/05/1800.003.627.0927.30-3.617,617-0.02%
2022/05/17226.0000.0026.00217,1290.01%
2022/05/16125.5000.0025.65117,0360.01%
2022/05/13125.4000.0025.50116,9410.01%
2022/05/125.625.720.425.4025.355.216,8200.03%
2022/05/110.126.251026.2526.15-1016,470-0.06%
2022/05/10426.2600.0026.20416,4000.02%
2022/05/0915.526.69326.5026.4012.516,1830.08%
2022/05/0610.127.221227.2527.40-1.916,155-0.01%
2022/05/053.327.9100.0027.803.316,1940.02%
2022/05/046.228.0800.0028.056.216,2510.04%
2022/05/031.128.2000.0028.151.116,5040.01%
2022/04/28328.1700.0028.20317,0240.02%
2022/04/27228.30128.4528.30116,8770.01%
2022/04/26128.40128.7028.80016,8480.00%
2022/04/252128.3000.0028.302116,8540.12%
2022/04/22128.250.128.5028.850.916,7620.01%
2022/04/212828.58228.7828.552616,8390.15%
2022/04/202.328.39128.3528.851.316,9430.01%
2022/04/19328.5500.0028.55316,9860.02%
2022/04/18528.59528.6028.55017,2280.00%
2022/04/151429.382.329.1429.2511.717,0710.07%
2022/04/141129.772529.6729.55-1417,028-0.08%
2022/04/13430.3100.0030.35416,7720.02%
2022/04/12630.2520530.1530.15-19916,669-1.19% 大賣/鉅額交易
2022/04/112930.7900.0030.652916,4680.18%
2022/04/083530.26530.5530.553016,2240.18%
2022/04/07430.332030.9030.05-1616,109-0.10%
2022/04/06229.702530.3930.75-2315,755-0.15%
2022/04/012629.350.429.6029.6525.715,4640.17%
2022/03/31529.44129.1029.55415,3450.03%
2022/03/300.328.9000.0028.950.315,0360.00%
2022/03/291.428.7900.0028.751.414,9030.01%
2022/03/25128.451628.5028.65-1514,716-0.10%
2022/03/24828.62428.8028.65414,6930.03%
2022/03/2300.002228.2728.60-2214,691-0.15%
2022/03/221027.895527.9228.00-4514,463-0.31%
2022/03/21327.9200.0027.85314,4660.02%
2022/03/18127.85727.9928.15-614,472-0.04%
2022/03/17427.39427.6527.55014,1440.00%
2022/03/16126.951.127.0327.30-0.114,0110.00%
2022/03/15126.85526.9526.95-414,188-0.03%
2022/03/14226.6000.0026.75214,1920.01%
2022/03/112.126.5800.0026.652.114,2550.01%
2022/03/1000.005.226.7026.75-5.214,340-0.04%
2022/03/09225.95126.0525.95114,4310.01%
2022/03/081.225.86525.8425.90-3.814,430-0.03%
2022/03/072126.0500.0026.302114,0690.15%
2022/03/040.526.8000.0026.800.514,1980.00%
2022/03/03126.7500.0026.85114,1960.01%
2022/03/0213026.740.126.8526.90129.914,3500.91% 大買/鉅額交易
2022/02/252.526.331226.4926.45-9.514,170-0.07%
2022/02/24126.8000.0026.60113,9490.01%
2022/02/2300.00127.0027.05-113,637-0.01%
2022/02/22126.850.527.0526.950.513,6700.00%
2022/02/214027.3000.0027.254013,5360.30%
2022/02/1800.000.227.4527.35-0.213,5710.00%
2022/02/15127.35227.3527.35-113,787-0.01%
2022/02/1100.00427.7027.75-413,732-0.03%
2022/02/101027.55327.5527.70713,7220.05%
2022/02/09127.55227.6027.75-113,670-0.01%
2022/02/08627.731527.6527.70-913,469-0.07%
2022/02/0710327.1000.0027.0510313,0860.79% 大買/鉅額交易
2022/01/26226.45126.5026.45112,8020.01%
2022/01/251025.95226.1026.20812,6620.06%
2022/01/24126.3500.0026.35112,3960.01%
2022/01/211826.4100.0026.451812,1810.15%
2022/01/20626.7900.0026.80611,8860.05%
2022/01/1900.00227.0527.00-211,834-0.02%
2022/01/17827.01027.0527.00811,7540.07%
2022/01/1400.006.127.0727.20-6.111,617-0.05%
2022/01/131027.4054.127.3527.40-44.111,440-0.39%
2022/01/12226.95427.0027.15-211,267-0.02%
2022/01/11526.8515.126.5326.95-10.111,128-0.09%
2022/01/1000.0014.126.1026.30-14.110,899-0.13%
2022/01/07425.9500.0025.95410,7870.04%
2022/01/0600.00725.7225.75-710,653-0.07%
2022/01/041.125.2600.0025.401.110,6950.01%
2022/01/032.125.4000.0025.402.110,6190.02%
2021/12/30325.48525.4025.45-210,632-0.02%
2021/12/29125.4000.0025.50110,6780.01%
2021/12/2700.00225.0025.00-210,574-0.02%
2021/12/23125.00125.0025.00010,8400.00%
2021/12/201524.8900.0024.801510,9810.14%
2021/12/15224.6800.0024.65211,0040.02%
2021/12/14524.70124.7524.70411,1580.04%
2021/12/10825.0310.225.1025.10-2.210,923-0.02%
2021/12/092924.978.824.9825.2020.210,8480.19%
2021/12/0800.00124.7024.70-110,563-0.01%
2021/12/07824.200.824.3024.307.210,4500.07%
2021/12/0600.001024.2024.20-1010,444-0.10%
2021/12/032024.000.224.0524.0519.810,5660.19%
2021/12/0200.005223.7523.90-5210,479-0.50%
2021/12/015023.7000.0023.855010,4700.48%
2021/11/30623.41123.7523.75510,5160.05%
2021/11/292523.6500.0023.552510,0330.25%
2021/11/26423.645223.6523.55-489,999-0.48%
2021/11/253023.90223.9023.902810,0910.28%
2021/11/2400.001323.7223.70-1310,200-0.13%
2021/11/2200.00223.6523.70-210,223-0.02%
2021/11/191.423.750.723.9023.650.710,2100.01%
2021/11/182023.65123.9023.901910,1660.19%
2021/11/171023.5000.0023.651010,0670.10%
2021/11/161.223.38123.5023.450.210,1100.00%
2021/11/15123.501123.7423.55-1010,133-0.10%
2021/11/1200.0015.523.2723.45-15.59,994-0.15%
2021/11/11323.1200.0023.2039,9830.03%
2021/11/10223.031923.1023.10-1710,163-0.17%
2021/11/0900.00122.9023.00-110,141-0.01%
2021/11/05122.7000.0022.80110,5940.01%
2021/11/02122.65222.7822.80-111,495-0.01%
2021/11/01122.6500.0022.65111,7210.01%
2021/10/29422.60122.7022.60311,8050.03%
2021/10/28422.7600.0022.75411,7670.03%
2021/10/27122.80722.8322.85-611,948-0.05%
2021/10/260.322.7010.722.6822.75-10.412,050-0.09%
2021/10/2500.001.122.4622.50-1.111,954-0.01%
2021/10/22122.5000.0022.40112,0870.01%
2021/10/21222.5000.0022.45212,1860.02%
2021/10/200.122.4500.0022.500.112,1730.00%
2021/10/1900.001.622.4322.40-1.612,200-0.01%
2021/10/1800.002.522.3922.40-2.512,359-0.02%
2021/10/1500.00322.2322.25-312,371-0.02%
2021/10/14222.15122.2522.10112,3590.01%
2021/10/1300.001.222.1022.15-1.212,433-0.01%
2021/10/051.121.9100.0021.951.112,3430.01%
2021/10/013.121.8400.0022.003.112,3060.03%
2021/09/29321.9700.0022.05312,1300.02%
2021/09/27222.0510122.0522.05-9912,055-0.82% 大賣/
2021/09/2400.00122.1522.15-112,072-0.01%
2021/09/23122.00722.0022.10-612,157-0.05%
2021/09/22621.7100.0021.75612,1370.05%
2021/09/17122.0000.0022.00111,9160.01%
2021/09/16122.1500.0022.20111,7620.01%
2021/09/15122.05122.1522.15011,7720.00%
2021/09/1400.001122.2022.20-1111,766-0.09%
2021/09/13121.90222.0022.05-111,681-0.01%
2021/09/10122.05422.0022.05-311,696-0.03%
2021/09/09022.0500.0021.90011,9620.00%
2021/09/08222.055.122.0022.05-3.111,870-0.03%
2021/09/07622.3200.0022.40611,7650.05%
2021/09/06522.332622.3222.35-2111,689-0.18%
2021/09/0300.001122.2122.30-1111,664-0.09%
2021/09/028.322.08822.0522.050.311,5970.00%
2021/09/01122.202.122.2322.20-1.111,558-0.01%
2021/08/2700.00121.4521.85-111,074-0.01%
2021/08/26221.4300.0021.40210,9380.02%
2021/08/25421.4500.0021.40410,9430.04%
2021/08/24221.2500.0021.45210,9150.02%
2021/08/23321.10321.1721.10010,9370.00%
2021/08/2000.000.421.0521.05-0.411,0070.00%
2021/08/19320.92120.9520.95211,3060.02%
2021/08/17420.95521.0021.10-111,252-0.01%
2021/08/16921.026121.1021.00-5211,210-0.46%
2021/08/13121.15221.1021.15-111,074-0.01%
2021/08/121421.2300.0021.351411,1170.13%
2021/08/11521.442021.4321.45-1511,095-0.14%
2021/08/102122.1000.0022.152110,9540.19%
2021/08/091122.1500.0022.201111,0020.10%
2021/08/061422.29122.4022.301310,9220.12%
2021/08/051022.252022.2322.35-1011,104-0.09%
2021/08/03122.1500.0022.15111,8420.01%
2021/08/02822.0043.421.9822.10-35.412,114-0.29%
2021/07/2800.00221.8521.95-212,017-0.02%
2021/07/22521.85121.9021.90412,3350.03%
2021/07/1600.00221.6321.70-212,366-0.02%
2021/07/15121.60021.6521.65112,3920.01%
2021/07/14821.551021.6021.65-212,504-0.02%
2021/07/13221.500.121.5521.601.912,6220.02%
2021/07/12121.6000.0021.45112,6660.01%
2021/07/09521.4000.0021.50512,6680.04%
2021/07/0800.002.121.4521.40-2.112,657-0.02%
2021/07/06521.450.121.4021.454.912,7550.04%
2021/07/0500.00221.2021.35-212,790-0.02%
2021/07/022.121.180.221.2521.151.912,8250.02%
2021/07/01321.18121.2521.20212,8470.02%
2021/06/301021.3000.0021.251012,9250.08%
2021/06/29021.3000.0021.25012,9040.00%
2021/06/18320.870.121.1020.802.913,4410.02%
2021/06/1600.00221.1021.15-213,464-0.01%
2021/06/11121.0000.0021.10113,6620.01%
2021/06/09121.0000.0020.95113,8540.01%
2021/06/0800.00121.0521.15-113,863-0.01%
2021/06/04521.1000.0021.05514,1660.04%
2021/06/0300.002021.1021.15-2014,367-0.14%
2021/06/02221.05121.1021.10114,5140.01%
2021/06/01420.9500.0021.00414,5340.03%
2021/05/2600.00120.6520.70-115,009-0.01%
2021/05/25220.6500.0020.70215,1660.01%
2021/05/2400.00120.6520.65-115,233-0.01%
2021/05/2100.00120.6520.75-115,338-0.01%
2021/05/20120.5000.0020.45115,3680.01%
2021/05/19420.6000.0020.55415,3230.03%
2021/05/18520.55520.7020.85015,2030.00%
2021/05/173520.35220.3020.103315,2150.22%
2021/05/14520.63620.6020.75-114,838-0.01%
2021/05/13420.5100.0020.40414,6690.03%
2021/05/121120.79820.1320.55314,2790.02%
2021/05/11421.4500.0021.35413,5310.03%
2021/05/10121.700.321.7521.750.713,3650.01%
2021/05/07321.35221.5021.50113,3800.01%
2021/05/05121.10221.1021.05-113,373-0.01%
2021/05/04321.051521.4521.15-1213,353-0.09%
2021/05/034321.3400.0021.254313,1050.33%
2021/04/294521.4500.0021.404513,1740.34%
2021/04/28121.450.121.4521.500.913,2340.01%
2021/04/2700.00121.5521.55-113,554-0.01%
2021/04/2600.001821.5121.55-1813,554-0.13%
2021/04/23421.30121.3021.40313,5100.02%
2021/04/2200.001.821.3621.35-1.813,547-0.01%
2021/04/210.521.3500.0021.250.513,4900.00%
2021/04/20721.4000.0021.45713,4830.05%
2021/04/19121.4514.521.4121.45-13.513,385-0.10%
2021/04/1600.001221.2021.20-1213,325-0.09%
2021/04/1510021.1000.0021.1010013,4060.75%
2021/04/14121.1000.0021.00113,3650.01%
2021/04/1200.00320.9020.95-313,383-0.02%
2021/04/09120.851420.8920.85-1313,367-0.10%
2021/04/07620.9500.0021.00613,5220.04%
2021/04/0600.00521.0521.00-513,474-0.04%
2021/04/01121.102121.0521.05-2013,383-0.15%
2021/03/31121.15121.1521.15013,2930.00%
2021/03/30221.05221.1021.10013,1430.00%
2021/03/2900.00621.0521.10-613,008-0.05%
2021/03/262020.85620.9920.901412,8830.11%
2021/03/251.520.8000.0020.801.512,6340.01%
2021/03/241620.680.120.7020.6515.912,6360.13%
2021/03/237520.6500.0020.657512,5440.60%
2021/03/22220.4500.0020.50212,5980.02%
2021/03/191620.49520.4020.401112,6560.09%
2021/03/18120.65220.7020.65-112,355-0.01%
2021/03/17320.6500.0020.60312,3560.02%
2021/03/1610.320.65320.7020.707.312,2090.06%
2021/03/150.820.604320.6020.55-42.212,273-0.34%
2021/03/1200.000.620.4520.50-0.612,4660.00%
2021/03/11320.50520.5120.40-212,589-0.02%
2021/03/1000.00620.3520.40-612,472-0.05%
2021/03/0900.002.220.2520.30-2.212,368-0.02%
2021/03/08220.18520.2020.10-312,199-0.02%
2021/03/05620.1300.0020.15612,1060.05%
2021/03/04420.1000.0020.10412,5470.03%
2021/03/03120.2000.0020.20112,4850.01%
2021/03/0200.00620.1420.00-612,297-0.05%
2021/02/26720.01520.0019.95212,2110.02%
2021/02/25320.351120.3620.45-811,683-0.07%
2021/02/24220.30120.2520.15111,5410.01%
2021/02/23520.0500.0020.20511,4520.04%
2021/02/220.220.00720.0019.95-6.811,386-0.06%
2021/02/195.219.8500.0019.955.211,4490.05%
2021/02/18119.8500.0019.85111,4620.01%
2021/02/170.319.8400.0019.800.311,5350.00%
2021/02/0500.00119.5519.60-111,326-0.01%
2021/02/042519.50119.5519.502411,3580.21%
2021/02/03519.5000.0019.60511,5390.04%
2021/01/2910.319.3700.0019.1510.311,5390.09%
2021/01/28419.4800.0019.50411,2500.04%
2021/01/271019.6000.0019.551011,0530.09%
2021/01/26119.5500.0019.55111,0230.01%
2021/01/25319.520.519.6019.652.510,9550.02%
2021/01/22619.54119.5019.50511,0430.05%
2021/01/21419.63119.6019.60310,9120.03%
2021/01/201219.70119.7519.551110,7810.10%
2021/01/18119.9000.0019.90110,2710.01%
2021/01/15220.13120.1520.10110,1210.01%
2021/01/1400.000.220.2020.20-0.210,0130.00%
2021/01/12220.2000.0020.1029,8270.02%
2021/01/1100.00420.2520.40-49,800-0.04%
2021/01/081.120.123.120.3020.35-29,706-0.02%
2021/01/07120.1500.0020.1519,5900.01%
2021/01/06920.0900.0020.1599,5510.09%
2021/01/0500.00520.3020.30-59,442-0.05%
2021/01/0400.00420.3520.15-49,438-0.04%
2020/12/3100.00920.3520.35-99,368-0.10%
2020/12/30120.052220.3720.35-219,299-0.23%
2020/12/2500.00119.9019.95-19,196-0.01%
2020/12/22419.90219.9019.8529,4670.02%
2020/12/18119.9000.0019.8519,9520.01%
2020/12/150.919.8500.0019.850.910,0760.01%
2020/12/14219.931.519.9219.900.510,0540.01%
2020/12/09319.800.319.8019.752.79,8880.03%
2020/12/081319.94120.0019.90129,6420.12%
2020/12/07320.120.220.2020.202.89,3810.03%
2020/12/0400.001020.2620.30-109,340-0.11%
2020/12/03120.151520.1020.15-149,242-0.15%
2020/12/012320.1000.0020.20239,5440.24%
2020/11/27420.1900.0020.2049,2470.04%
2020/11/243.920.1700.0020.153.99,3780.04%
2020/11/2300.000.320.3020.35-0.39,5220.00%
2020/11/200.320.3700.0020.250.39,4850.00%
2020/11/19320.3000.0020.4539,4840.03%
2020/11/1800.00920.4120.60-99,437-0.10%
2020/11/1300.0015.520.1320.20-15.59,642-0.16%
2020/11/12320.050.620.1020.002.49,6410.02%
2020/11/1100.00220.2520.45-29,636-0.02%
2020/11/1000.0013.820.1020.15-13.89,534-0.14%
2020/11/09620.0400.0020.0069,5490.06%
2020/11/0600.0014.319.8119.90-14.310,358-0.14%
2020/11/0500.0010.219.8019.70-10.210,863-0.09%
2020/11/0400.00019.6019.65011,2350.00%
2020/11/03119.70219.7019.65-111,493-0.01%
2020/10/30119.25119.3019.20011,8410.00%
2020/10/29319.3700.0019.35311,7530.03%
2020/10/28119.50119.6019.60011,8430.00%
2020/10/27119.60419.5519.55-311,956-0.03%
2020/10/26319.5000.0019.65312,1410.02%
2020/10/22219.55119.5519.60112,5700.01%
2020/10/20119.40219.5519.50-112,776-0.01%
2020/10/19319.52219.6019.50112,8370.01%
2020/10/16119.50119.6019.50012,8780.00%
2020/10/151.219.57119.6519.500.212,9930.00%
2020/10/142.519.80019.8019.702.512,9540.02%
2020/10/13119.75319.7019.80-212,995-0.02%
2020/10/12219.78219.9219.90013,0870.00%
2020/10/07319.9000.0019.90313,1820.02%
2020/10/0600.005.419.7719.90-5.413,360-0.04%
2020/10/05419.6300.0019.65413,4680.03%
2020/09/30119.60119.7019.50013,5820.00%
2020/09/25919.12519.2019.15413,6650.03%
2020/09/242519.141119.1119.001413,6500.10%
2020/09/23119.50219.5719.55-113,307-0.01%
2020/09/22619.73719.7619.65-113,185-0.01%
2020/09/21319.9000.0019.90313,1090.02%
2020/09/18119.950.320.2020.100.713,1560.01%
2020/09/17119.9000.0019.95113,1610.01%
2020/09/1600.001620.0120.10-1613,176-0.12%
2020/09/1500.00119.9019.95-113,120-0.01%
2020/09/1100.00119.9020.00-113,451-0.01%
2020/09/10119.70319.8719.95-213,518-0.01%
2020/09/09619.75119.8019.85513,6170.04%
2020/09/08119.95120.0019.90013,6600.00%
2020/09/071.219.8600.0019.801.213,8950.01%
2020/09/043.319.7900.0019.753.314,1120.02%
2020/09/031.219.96120.0019.900.213,9870.00%
2020/09/02120.0000.0019.95114,0240.01%
2020/09/01320.00120.1020.00214,1120.01%
2020/08/31720.11120.1520.05614,1250.04%
2020/08/28120.10120.2520.20014,1800.00%
2020/08/271020.11120.1520.05914,3880.06%
2020/08/26620.20220.3020.25414,3620.03%
2020/08/25720.2500.0020.25714,6310.05%
2020/08/24520.25120.4020.25415,1890.03%
2020/08/21220.4000.0020.50215,2970.01%
2020/08/20320.27520.2120.15-215,325-0.01%
2020/08/19320.5700.0020.50315,0830.02%
2020/08/1800.00120.7020.60-115,064-0.01%
2020/08/17220.40120.5520.45115,1870.01%
2020/08/142120.43620.4020.451515,2260.10%
2020/08/133020.45120.6520.552915,2040.19%
2020/08/122320.42520.4620.401815,1790.12%
2020/08/11821.891021.9021.85-214,395-0.01%
2020/08/10221.80421.8521.90-213,941-0.01%
2020/08/074021.6630.421.7021.659.613,6480.07%
2020/08/06121.551321.5921.60-1213,459-0.09%
2020/08/042021.2500.0021.252013,3460.15%
2020/07/30221.35521.4521.50-313,291-0.02%
2020/07/29121.35521.2921.35-413,196-0.03%
2020/07/2800.00121.1021.20-113,314-0.01%
2020/07/2300.0022021.1121.25-22013,651-1.61% 大賣/鉅額交易
2020/07/20121.2000.0021.25114,0740.01%
2020/07/1700.00421.3021.30-414,324-0.03%
2020/07/1600.0050.221.2021.25-50.214,755-0.34%
2020/07/1500.0013.621.1521.20-13.614,807-0.09%
2020/07/14421.1000.0021.10414,9920.03%
2020/07/130.121.2000.0021.200.115,2220.00%
2020/07/06121.15321.1521.15-216,003-0.01%
2020/07/0300.00521.0021.00-516,161-0.03%
2020/06/3000.00120.8020.75-116,804-0.01%
2020/06/291020.6500.0020.651017,0400.06%
2020/06/24320.8300.0020.80317,2440.02%
2020/06/2300.001020.6020.80-1017,679-0.06%
2020/06/22720.7000.0020.75717,9390.04%
2020/06/171520.7500.0020.851519,7180.08%
2020/06/16420.9300.0020.90420,5430.02%
2020/06/156.820.6100.0020.606.821,6570.03%
2020/06/1211.420.585620.5920.75-44.622,198-0.20%
2020/06/11620.93721.0920.90-122,9580.00%
2020/06/1000.00121.2021.25-123,3230.00%
2020/06/09121.2000.0021.25124,2680.00%
2020/06/080.521.302021.2321.30-19.525,003-0.08%
2020/06/05321.2300.0021.25324,9860.01%
2020/06/03121.152521.1021.10-2425,742-0.09%
2020/06/0200.00120.8520.95-125,6310.00%
2020/06/01120.80420.7520.70-325,514-0.01%
2020/05/27220.2500.0020.25225,0530.01%
2020/05/26320.1700.0020.15325,1630.01%
2020/05/25119.9000.0020.00125,2400.00%
2020/05/22319.9700.0020.00325,3000.01%
2020/05/2100.00420.0620.15-425,334-0.02%
2020/05/1900.00520.1720.10-525,416-0.02%
2020/05/1800.00619.9519.95-625,421-0.02%
2020/05/15819.9500.0019.95825,3810.03%
2020/05/14220.00220.0520.05025,3020.00%
2020/05/11320.159.120.2020.10-6.125,234-0.02%
2020/05/0800.00119.9519.85-125,1560.00%
2020/05/07119.8500.0019.80125,1530.00%
2020/05/06219.7300.0019.70225,2490.01%
2020/05/05219.7500.0019.75225,2650.01%
2020/05/041319.68119.7519.651225,3420.05%
2020/04/3000.005.920.1320.10-5.925,228-0.02%
2020/04/29419.98419.8520.00025,2650.00%
2020/04/2800.00119.8019.80-125,2980.00%
2020/04/24119.0500.0019.00125,8090.00%
2020/04/23319.0800.0019.05325,6580.01%
2020/04/22919.0100.0019.10925,3930.04%
2020/04/21819.3900.0019.20825,2210.03%
2020/04/200.219.8500.0019.850.224,8160.00%
2020/04/17120.001020.1019.90-924,776-0.04%
2020/04/161119.86119.8519.851024,4970.04%
2020/04/1500.006319.9220.05-6324,252-0.26%
2020/04/140.219.70119.6519.65-0.823,9390.00%
2020/04/131019.08519.1319.05523,5780.02%
2020/04/1010119.103519.1219.156623,4460.28% 大買/
2020/04/091018.601.318.6818.758.723,2200.04%
2020/04/081718.5300.0018.501722,9980.07%
2020/04/07118.45518.5018.50-422,712-0.02%
2020/04/06418.153018.0018.30-2622,477-0.12%
2020/04/011418.1500.0018.101422,1500.06%
2020/03/316318.26318.1518.356021,9180.27%
2020/03/30618.20118.3518.20521,5350.02%
2020/03/271718.502218.5618.40-521,176-0.02%
2020/03/26818.1900.0018.15820,6390.04%
2020/03/252018.10118.1518.151920,4850.09%
2020/03/243517.601117.5617.402419,8440.12%
2020/03/23916.6200.0016.50919,3860.05%
2020/03/201617.38917.3617.40718,7360.04%
2020/03/194116.122416.0716.051717,9130.09%
2020/03/189.217.18117.2017.108.216,9280.05%
2020/03/171417.4000.0017.351416,3160.09%
2020/03/164218.44318.6018.153915,3660.25%
2020/03/133618.222518.4718.951114,7210.07%
2020/03/128919.8912.319.8219.6076.713,6460.56%
2020/03/11520.2800.0020.30512,8140.04%
2020/03/105720.09120.2520.305612,6450.44%
2020/03/096620.453320.3620.353312,2100.27%
2020/03/06820.7100.0020.70811,7000.07%
2020/03/05420.950.121.1021.003.911,5230.03%
2020/03/0400.001020.7020.85-1011,530-0.09%
2020/03/03220.7300.0020.70211,4680.02%
2020/03/023620.6200.0020.603611,3190.32%
2020/02/271320.80120.8020.951211,6420.10%
2020/02/26620.8600.0020.85611,4390.05%
2020/02/251020.971020.9020.95011,2640.00%
2020/02/243921.06321.1021.053611,1870.32%
2020/02/21121.4000.0021.25111,0150.01%
2020/02/20221.481021.4021.40-810,905-0.07%
2020/02/1900.002021.3521.50-2010,769-0.19%
2020/02/18221.20121.3021.35110,7260.01%
2020/02/17321.2800.0021.30310,7140.03%
2020/02/13321.23121.2521.25210,7220.02%
2020/02/121121.1500.0021.151110,7720.10%
2020/02/10121.0000.0021.20110,5960.01%
2020/02/0700.001421.1521.20-1410,596-0.13%
2020/02/0600.001721.1521.20-1710,440-0.16%
2020/02/05520.9500.0021.00510,3270.05%
2020/02/04220.78120.9020.85110,1910.01%
2020/02/034520.53520.5020.704010,1480.39%
2020/01/311320.80120.8520.80129,8840.12%
2020/01/301520.80620.7020.6099,5840.09%
2020/01/2000.003221.4521.50-328,879-0.36%
2020/01/1700.00121.2021.25-18,729-0.01%
2020/01/161021.1000.0021.15108,7170.11%
2020/01/1515.321.10721.0621.158.38,7440.09%
2020/01/14121.002021.0121.05-198,643-0.22%
2020/01/13320.931120.9521.00-88,573-0.09%
2020/01/1000.00120.8520.85-18,710-0.01%
2020/01/09120.7500.0020.7518,6990.01%
2020/01/081320.65120.7020.65128,7000.14%
2020/01/0700.005720.7120.75-578,605-0.66%
2020/01/06220.8000.0020.7528,6500.02%
2019/12/30120.9500.0020.8018,6060.01%
2019/12/2700.00320.9020.90-38,621-0.03%
2019/12/26120.9000.0020.9518,6220.01%
2019/12/2400.00120.9020.85-18,737-0.01%
2019/12/2300.00520.9020.95-58,790-0.06%
2019/12/19120.9500.0020.8518,6820.01%
2019/12/171120.75120.7020.85108,6740.12%
2019/12/16220.7300.0020.7028,5170.02%
2019/12/13520.7010820.7020.75-1038,560-1.20% 大賣/鉅額交易
2019/12/091220.6600.0020.80128,3940.14%
2019/12/06120.650.520.7520.650.58,4550.01%
2019/12/059720.7000.0020.65978,4351.15%
2019/12/041620.7000.0020.80168,3680.19%
2019/12/03620.7000.0020.7568,3790.07%
2019/12/02120.7500.0020.7518,4010.01%
2019/11/280.420.9512.320.9520.90-11.98,359-0.14%
2019/11/25220.7500.0020.7527,8260.03%
2019/11/22520.7500.0020.7558,0230.06%
2019/11/200.521.000.321.0020.950.28,0020.00%
2019/11/1900.00120.8521.00-18,023-0.01%
2019/11/180.521.0000.0020.950.58,0870.01%
2019/11/15320.73120.8520.7528,0990.02%
2019/11/141420.801020.7520.7048,1010.05%
2019/11/12420.9000.0021.0048,3630.05%
2019/11/111220.8600.0021.00128,8920.13%
2019/11/081420.9800.0021.10149,1380.15%
2019/11/072021.0000.0021.05209,4130.21%
2019/11/06721.0500.0021.1079,4510.07%
2019/11/05420.95220.9521.0529,5540.02%
2019/11/041120.94021.0021.00119,7000.11%
2019/11/01120.9500.0020.9519,8510.01%
2019/10/31420.892820.9520.95-2410,080-0.24%
2019/10/2900.0020.420.8020.80-20.410,272-0.20%
2019/10/28320.7500.0020.80310,3150.03%
2019/10/25220.602020.6520.75-1810,366-0.17%
2019/10/2400.00520.6520.70-510,412-0.05%
2019/10/23220.5800.0020.55210,4530.02%
2019/10/223020.652020.6520.701010,4810.10%
2019/10/21220.4800.0020.65210,4600.02%
2019/10/18120.4000.0020.65110,5050.01%
2019/10/17120.553020.5520.50-2910,301-0.28%
2019/10/1600.00620.5520.55-610,304-0.06%
2019/10/09120.3000.0020.30110,2670.01%
2019/10/042.120.4000.0020.452.110,2510.02%
2019/10/0100.00720.6520.65-710,161-0.07%
2019/09/26120.5000.0020.50110,1100.01%
2019/09/2500.002520.6020.65-2510,119-0.25%
2019/09/24120.5500.0020.70110,1430.01%
2019/09/2000.00120.8020.80-110,251-0.01%
2019/09/19320.770.120.9020.802.910,0470.03%
2019/09/1827120.7026.620.7320.85244.410,0382.43% 大買/鉅額交易
2019/09/16120.5500.0020.60110,1120.01%
2019/09/12220.65220.5520.55010,1080.00%
2019/09/101020.607620.5520.60-6610,265-0.64%
2019/09/0900.000.720.5520.50-0.710,234-0.01%
2019/09/0600.00220.3520.40-210,298-0.02%
2019/09/04320.17720.1320.20-410,457-0.04%
2019/09/03219.95220.0019.95010,5030.00%
2019/09/02220.0000.0020.00210,6130.02%
2019/08/30219.90519.9420.00-310,809-0.03%
2019/08/2900.005019.5019.70-5010,772-0.46%
2019/08/28519.605019.6019.60-4510,778-0.42%
2019/08/27119.601019.6519.65-910,840-0.08%
2019/08/26219.5800.0019.55210,7650.02%
2019/08/23119.6500.0019.75110,7690.01%
2019/08/20119.7500.0019.75111,2360.01%
2019/08/19020.00119.9019.85-111,255-0.01%
2019/08/15219.6000.0019.55211,0540.02%
2019/08/141619.71419.7819.701211,1170.11%
2019/08/131020.7400.0020.701010,7540.09%
2019/08/12120.90620.9020.85-510,530-0.05%
2019/08/07220.60220.5520.55010,3870.00%
2019/08/061420.43320.5520.601110,3650.11%
2019/08/054620.569220.5020.65-4610,272-0.45%
2019/08/02120.6500.0020.65110,2450.01%
2019/08/01120.8500.0020.85110,1820.01%
2019/07/262021.2000.0021.202010,1130.20%
2019/07/2410121.0500.0021.0010110,1640.99% 大買/鉅額交易
2019/07/22221.102021.1521.05-1810,312-0.17%
2019/07/1900.00221.0521.05-210,297-0.02%
2019/07/163420.8000.0020.803410,6430.32%
2019/07/11120.75120.7520.85011,1190.00%
2019/07/1000.000.320.8520.75-0.311,2240.00%
2019/07/04220.7000.0020.75211,2970.02%
2019/07/03620.5600.0020.65611,3360.05%
2019/07/01520.7000.0020.70511,3690.04%
2019/06/2700.00620.9520.90-611,419-0.05%
2019/06/26120.7500.0020.75111,4300.01%
2019/06/2400.00320.8020.85-311,452-0.03%
2019/06/21620.804.720.8320.751.311,4460.01%
2019/06/20820.9500.0020.90811,2930.07%
2019/06/194520.751720.8420.902811,2620.25%
2019/06/184720.5500.0020.654711,0780.42%
2019/06/14520.3000.0020.45511,2040.04%
2019/06/13120.2000.0020.25111,1850.01%
2019/06/12420.21220.0520.25211,2830.02%
2019/06/1100.0017.320.6320.45-17.311,165-0.16%
2019/06/0600.00320.7020.70-310,950-0.03%
2019/06/0400.002520.3520.40-2510,706-0.23%
2019/06/031020.3600.0020.401010,6470.09%
2019/05/31120.452920.3220.55-2810,606-0.26%
2019/05/3000.001020.2520.40-1010,475-0.10%
2019/05/29120.1000.0020.20110,5560.01%
2019/05/28120.1000.0020.25110,6730.01%
2019/05/2700.00120.0520.20-110,256-0.01%
2019/05/241019.9500.0020.001010,2720.10%
2019/05/23419.9500.0019.95410,2990.04%
2019/05/22120.0000.0020.05110,2690.01%
2019/05/20319.8000.0019.75310,1700.03%
2019/05/164119.76419.7519.70379,9900.37%
2019/05/101520.0600.0020.001510,0080.15%
2019/05/091520.0000.0019.95159,9570.15%
2019/05/08120.0500.0020.2519,8350.01%
2019/05/0600.00220.2020.20-29,774-0.02%
2019/05/031.520.4800.0020.451.59,6440.02%
2019/05/02120.504.220.4520.50-3.29,555-0.03%
2019/04/3000.000.820.4520.50-0.89,531-0.01%
2019/04/29120.4557.720.3220.50-56.79,581-0.59%
2019/04/2400.001120.4020.50-119,579-0.11%
2019/04/2300.001620.1820.30-169,578-0.17%
2019/04/2200.001720.0720.20-179,510-0.18%
2019/04/1900.00420.0019.95-49,514-0.04%
2019/04/1800.002519.7519.85-259,388-0.27%
2019/04/170.519.6500.0019.700.59,4480.01%
2019/04/1600.001019.4319.65-109,362-0.11%
2019/04/153719.401819.4019.40199,3340.20%
2019/04/1200.00219.3519.40-29,380-0.02%
2019/04/0900.00219.4519.45-29,454-0.02%
2019/04/030.519.4500.0019.450.59,4100.01%
2019/04/0200.00119.5019.40-19,403-0.01%
2019/03/28319.3800.0019.4039,2290.03%
2019/03/2600.002319.3519.40-239,363-0.25%
2019/03/21219.50319.5019.50-19,409-0.01%
2019/03/20119.25119.5019.5009,3410.00%
2019/03/1900.00619.2519.25-69,172-0.07%
2019/03/1800.00219.0519.20-29,105-0.02%
2019/03/14119.0000.0019.0018,8680.01%
2019/03/1300.00719.0419.10-78,966-0.08%
2019/03/12319.0300.0019.0539,0030.03%
2019/03/08118.90718.8918.90-69,046-0.07%
2019/03/071518.9200.0018.90159,2430.16%
2019/03/06918.9400.0019.0099,2600.10%
2019/03/05218.9000.0018.9529,2670.02%
2019/03/042818.9600.0018.95289,2860.30%
2019/02/27519.003619.0019.10-319,160-0.34%
2019/02/26519.00219.0019.0039,0340.03%
2019/02/1800.00518.6518.70-58,665-0.06%
2019/02/15118.5500.0018.5518,6470.01%
2019/02/1400.000.318.6518.60-0.38,5580.00%
2019/02/12118.6500.0018.6518,3740.01%
2019/02/11118.551018.5718.60-98,317-0.11%
2019/01/300.318.5000.0018.500.38,2680.00%
2019/01/2900.001018.5018.50-108,143-0.12%
2019/01/2800.001018.5518.55-108,098-0.12%
2019/01/2500.00218.5518.55-28,067-0.02%
2019/01/2200.00118.3518.45-18,137-0.01%
2019/01/2100.00218.4018.35-28,106-0.02%
2019/01/1800.00518.1818.30-58,145-0.06%
2019/01/171018.050.718.1018.109.38,0940.12%
2019/01/16118.10118.2518.1008,2400.00%
2019/01/1500.00218.2018.25-28,259-0.02%
2019/01/1100.00118.1018.15-18,147-0.01%
2019/01/07117.7500.0017.7018,0330.01%
2019/01/0300.00117.6517.70-18,863-0.01%
2019/01/021017.6000.0017.60108,8910.11%
2018/12/261017.451017.4517.4009,1070.00%
2018/12/25717.41517.5517.4529,1100.02%
2018/12/2400.00117.5517.70-19,143-0.01%
2018/12/19217.5500.0017.7029,3040.02%
2018/12/1700.001017.7517.80-109,352-0.11%
2018/12/13217.751217.7617.80-109,343-0.11%
2018/12/112117.7000.0017.80219,3550.22%
2018/12/1000.00117.8017.70-19,422-0.01%
2018/12/07317.8000.0017.9039,4650.03%
2018/12/06217.75117.8517.8519,5160.01%
2018/12/05117.90118.0017.8509,4080.00%
2018/12/0400.00117.9518.00-19,460-0.01%
2018/12/030.317.95217.9017.95-1.79,459-0.02%
2018/11/271017.7000.0017.85109,4270.11%
2018/11/26217.803017.8517.80-289,493-0.29%
2018/11/22117.8000.0017.8519,4970.01%
2018/11/201917.9300.0017.95199,6000.20%
2018/11/191517.9500.0018.00159,6230.16%
2018/11/1600.00117.8517.90-19,685-0.01%
2018/11/1500.00217.8517.85-29,802-0.02%
2018/11/0800.00217.9518.00-211,682-0.02%
2018/11/0700.002.517.7317.85-2.511,759-0.02%
2018/11/06117.5500.0017.60111,8950.01%
2018/11/050.317.6000.0017.550.311,9880.00%
2018/11/0200.00117.3517.50-112,033-0.01%
2018/11/01117.3000.0017.30112,1220.01%
2018/10/3000.00117.2517.25-112,247-0.01%
2018/10/29217.00117.1017.10112,2310.01%
2018/10/26517.0600.0017.10512,3480.04%
2018/10/25117.001.217.2017.10-0.212,3480.00%
2018/10/242.717.16317.2017.30-0.312,4170.00%
2018/10/23817.3200.0017.30812,4550.06%
2018/10/221717.48217.4317.501512,4930.12%
2018/10/19217.33517.3817.45-312,631-0.02%
2018/10/18117.35217.4717.45-112,707-0.01%
2018/10/17617.35117.5017.40512,7290.04%
2018/10/165417.45217.4517.455212,6710.41%
2018/10/15117.5000.0017.40112,5800.01%
2018/10/12617.49117.8017.65512,3900.04%
2018/10/113217.661717.6017.501512,3010.12%
2018/10/08418.0900.0018.05411,6710.03%
2018/10/051718.0700.0018.151711,6340.15%
2018/10/03518.45318.4518.45211,4170.02%
2018/10/02318.5210.618.5118.45-7.611,434-0.07%
2018/10/0114.318.5800.0018.6514.311,4050.13%
2018/09/28318.55618.5718.60-311,494-0.03%
2018/09/27618.41118.5518.60511,4610.04%
2018/09/26118.505.118.5018.40-4.111,365-0.04%
2018/09/252018.501318.5118.60711,3940.06%
2018/09/211.318.487.318.3218.60-611,413-0.05%
2018/09/20118.1500.0018.25111,2900.01%
2018/09/1900.00118.2518.20-111,432-0.01%
2018/09/181018.1000.0018.101011,4950.09%
2018/09/141118.1000.0018.101111,6630.09%
2018/09/13118.05118.1518.15011,8230.00%
2018/09/12418.00118.1018.10311,8360.03%
2018/09/1100.00718.0518.05-711,943-0.06%
2018/09/10617.9500.0018.00612,1660.05%
2018/09/073.318.01118.1018.102.312,4440.02%
2018/09/06217.95118.0518.10112,4890.01%
2018/09/05618.08118.1518.00512,4090.04%
2018/09/04218.1500.0018.20212,3990.02%
2018/09/031018.1000.0018.101012,4780.08%
2018/08/31218.1000.0018.25212,5480.02%
2018/08/302018.0835.118.1018.05-15.112,570-0.12%
2018/08/2900.001418.1018.15-1412,723-0.11%
2018/08/27218.0300.0018.00212,9600.02%
2018/08/2400.00118.1018.10-113,121-0.01%
2018/08/22518.15518.1918.20014,2310.00%
2018/08/212717.901117.9918.151614,2180.11%
2018/08/201218.7800.0018.901213,8180.09%
2018/08/17218.731018.7518.70-813,338-0.06%
2018/08/1500.00418.7018.70-413,047-0.03%
2018/08/14118.80518.8018.80-412,978-0.03%
2018/08/1000.00518.9518.95-512,762-0.04%
2018/08/0900.005118.9518.90-5112,755-0.40%
2018/08/0800.00318.8518.90-312,761-0.02%
2018/08/0700.00518.8518.70-512,891-0.04%
2018/08/03518.6038.318.6418.70-33.312,776-0.26%
2018/08/0200.002018.6018.60-2012,775-0.16%
2018/08/010.318.7000.0018.700.312,6390.00%
2018/07/31518.55918.7018.70-412,524-0.03%
2018/07/30318.501518.4518.55-1212,369-0.10%
2018/07/2700.00318.4018.45-312,232-0.02%
2018/07/2500.00518.1518.15-512,365-0.04%
2018/07/2000.00818.0518.05-812,501-0.06%
2018/07/19318.00218.0518.05112,4930.01%
2018/07/1800.00118.0018.10-112,565-0.01%
2018/07/172017.9500.0017.952012,4570.16%
2018/07/12217.80417.7817.80-212,587-0.02%
2018/07/06517.553017.5517.60-2512,816-0.20%
2018/07/0500.003017.6017.60-3012,834-0.23%
2018/07/032017.6500.0017.602012,9740.15%
2018/07/02217.7800.0017.65212,9050.02%
2018/06/29217.7500.0017.85212,8420.02%
2018/06/2600.00117.7517.70-112,538-0.01%
2018/06/2500.001317.6517.75-1312,443-0.10%
2018/06/221617.6500.0017.751612,4180.13%
2018/06/213117.7500.0017.753112,2800.25%
2018/06/1900.00117.7017.65-112,209-0.01%
2018/06/15517.8000.0017.80511,9460.04%
2018/06/14118.005017.9017.90-4911,582-0.42%
2018/06/13118.0500.0018.05111,4410.01%
2018/06/1200.001018.0518.10-1011,698-0.09%
2018/06/11118.1000.0018.10111,6230.01%
2018/06/0700.00718.1118.20-711,554-0.06%
2018/06/061618.0500.0018.101611,5020.14%
2018/06/05218.00218.0018.05011,3670.00%
2018/06/041.317.8700.0017.951.311,2010.01%
2018/06/0100.00717.7817.85-711,070-0.06%
2018/05/312817.7700.0017.652810,8310.26%
2018/05/301117.8500.0017.801110,1380.11%
2018/05/29217.95118.0018.0019,8430.01%
2018/05/281118.0000.0018.00119,8120.11%
2018/05/2500.00317.9017.85-39,716-0.03%
2018/05/22117.7000.0017.7019,6530.01%
2018/05/21517.65517.6517.6509,7120.00%
2018/05/1800.00217.5517.60-29,787-0.02%
2018/05/175017.5000.0017.50509,9570.50%
2018/05/1600.001317.5017.55-1310,173-0.13%
2018/05/15717.5000.0017.45710,5120.07%
2018/05/1400.00217.4517.45-210,989-0.02%
2018/05/11117.3000.0017.35111,0120.01%
2018/05/10117.3000.0017.25110,9330.01%
2018/05/08117.3000.0017.25110,9440.01%
2018/05/045.317.251.617.2717.253.710,9480.03%
2018/05/030.317.4500.0017.350.310,8990.00%
2018/05/022.417.4300.0017.452.410,9040.02%
2018/04/3000.00517.2517.25-510,700-0.05%
2018/04/27117.2000.0017.25110,6290.01%
2018/04/25617.0800.0017.10610,6480.06%
2018/04/242317.1000.0017.102310,7080.21%
2018/04/20317.1300.0017.10310,7520.03%
2018/04/190.317.2500.0017.250.310,7010.00%
2018/04/18117.0500.0017.10110,6970.01%
2018/04/17217.0500.0017.10210,7840.02%
2018/04/16317.151.117.2017.151.910,7540.02%
2018/04/13117.2000.0017.20110,8410.01%
2018/04/0900.001.917.2217.20-1.911,011-0.02%
2018/04/03117.1500.0017.15110,8950.01%
2018/04/020.317.2500.0017.200.310,9270.00%
2018/03/31217.2500.0017.20210,9590.02%
2018/03/29717.1800.0017.15710,9530.06%
2018/03/2800.00317.2017.25-310,863-0.03%
2018/03/26117.0500.0017.20110,8130.01%
2018/03/231417.0300.0017.051410,7340.13%
2018/03/2200.00717.1017.15-710,713-0.07%
2018/03/20117.1000.0017.10110,8960.01%
2018/03/1600.006.117.2017.20-6.110,934-0.06%
2018/03/1300.00117.1517.20-110,697-0.01%
2018/03/12117.10617.0817.15-510,692-0.05%
2018/03/0800.00216.9016.90-210,759-0.02%
2018/03/072.616.8200.0016.802.610,9190.02%
2018/03/06416.8000.0016.85410,9920.04%
2018/03/01416.8600.0016.90411,2260.04%
2018/02/26217.10717.1017.05-511,005-0.05%
2018/02/23617.01217.0017.05410,9900.04%
2018/02/2200.000.416.9016.80-0.411,1790.00%
2018/02/21516.6500.0016.65511,3040.04%
2018/02/09916.3600.0016.40910,9990.08%
2018/02/08816.4900.0016.50810,7770.07%
2018/02/07416.8300.0016.60410,5240.04%
2018/02/061916.4800.0016.501910,1350.19%
2018/02/05117.0500.0017.0519,4550.01%
2018/02/020.617.2500.0017.300.69,4650.01%
2018/02/014517.33117.2517.25449,5010.46%
2018/01/3100.00317.1017.35-39,555-0.03%
2018/01/30117.2000.0017.1519,5360.01%
2018/01/26117.35117.3017.3509,4560.00%
2018/01/2400.00117.2517.25-19,306-0.01%
2018/01/22117.3000.0017.3519,1680.01%
2018/01/19417.34317.3017.4019,1440.01%
2018/01/1800.003.517.3917.40-3.59,171-0.04%
2018/01/150.117.3500.0017.350.19,0750.00%
2018/01/1000.00517.3517.35-59,239-0.05%
2018/01/0900.00117.3517.35-19,234-0.01%
2018/01/0800.002817.2117.30-289,209-0.30%
2018/01/050.616.85216.9016.90-1.49,020-0.02%
2018/01/0400.001.216.7516.80-1.29,104-0.01%
2018/01/0300.00316.7516.75-39,229-0.03%
2018/01/02116.6500.0016.6519,2450.01%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音