券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 1,348 | 0.07% |
|
2025/02/12 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 1,462 | 0.07% |
|
2025/02/07 | 1 | 27.35 | 0 | 0.00 | 27.55 | 1 | 1,692 | 0.06% |
|
2025/02/05 | 0 | 0.00 | 15 | 26.80 | 26.90 | -15 | 1,792 | -0.84% |
|
2025/01/22 | 5 | 24.95 | 0 | 0.00 | 25.50 | 5 | 2,539 | 0.20% |
|
2025/01/16 | 5 | 25.15 | 0 | 0.00 | 25.15 | 5 | 3,674 | 0.14% |
|
2025/01/15 | 5 | 25.25 | 0 | 0.00 | 25.30 | 5 | 3,716 | 0.13% |
|
2024/12/17 | 0 | 0.00 | 2 | 26.10 | 26.05 | -2 | 5,817 | -0.03% |
|
2024/12/16 | 2 | 25.80 | 48 | 25.84 | 25.80 | -46 | 5,819 | -0.79% |
|
2024/12/12 | 1 | 28.15 | 1 | 28.25 | 27.85 | 0 | 5,804 | 0.00% |
|
2024/12/11 | 0 | 0.00 | 41 | 28.07 | 28.10 | -41 | 5,815 | -0.71% |
|
2024/12/05 | 0 | 0.00 | 1 | 29.05 | 28.90 | -1 | 5,889 | -0.02% |
|
2024/11/27 | 10 | 29.61 | 0 | 0.00 | 30.25 | 10 | 6,389 | 0.16% |
|
2024/11/22 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 6,484 | 0.02% |
|
2024/11/12 | 31 | 29.27 | 30 | 29.93 | 28.70 | 1 | 7,119 | 0.01% |
|
2024/11/11 | 30 | 29.91 | 31 | 30.19 | 29.85 | -1 | 7,142 | -0.01% |
|
2024/11/07 | 0 | 0.00 | 1.5 | 29.23 | 29.20 | -1.5 | 7,097 | -0.02% |
|
2024/11/06 | 31 | 29.29 | 0 | 0.00 | 29.25 | 31 | 7,049 | 0.44% |
|
2024/11/05 | 50 | 31.87 | 0 | 0.00 | 32.45 | 50 | 6,877 | 0.73% |
|
2024/11/04 | 2 | 31.80 | 2 | 32.30 | 32.30 | 0 | 6,826 | 0.00% |
|
2024/11/01 | 1.3 | 32.83 | 1 | 32.25 | 32.25 | 0.3 | 6,790 | 0.00% |
|
2024/10/30 | 0.2 | 32.64 | 0 | 0.00 | 32.55 | 0.2 | 6,645 | 0.00% |
|
2024/10/29 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 6,426 | 0.02% |
|
2024/10/28 | 3 | 38.85 | 4 | 40.05 | 40.15 | -1 | 6,067 | -0.02% |
|
2024/10/25 | 0 | 0.00 | 3 | 35.90 | 36.55 | -3 | 5,346 | -0.06% |
|
2024/10/23 | 6 | 38.68 | 6 | 39.73 | 37.55 | 0 | 5,224 | 0.00% |
|
2024/10/22 | 3 | 37.30 | 3 | 36.95 | 37.35 | 0 | 4,944 | 0.00% |
|
2024/10/21 | 3 | 38.12 | 62 | 39.47 | 37.40 | -59 | 4,908 | -1.20% |
|
2024/10/17 | 1 | 37.90 | 1 | 37.40 | 37.20 | 0 | 4,615 | 0.00% |
|
2024/10/16 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 4,556 | 0.02% |
|
2024/10/15 | 5 | 36.97 | 4 | 37.15 | 37.80 | 1 | 4,406 | 0.02% |
|
2024/10/14 | 2 | 35.45 | 2 | 35.90 | 36.15 | 0 | 3,903 | 0.00% |
|
2024/09/30 | 1 | 31.00 | 1 | 30.85 | 31.00 | 0 | 3,164 | 0.00% |
|
2024/09/27 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 3,140 | 0.03% |
|
2024/09/26 | 1 | 30.80 | 1 | 31.35 | 30.75 | 0 | 3,089 | 0.00% |
|
2024/09/25 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 3,073 | 0.03% |
|
2024/09/24 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 3,037 | 0.03% |
|
2024/08/30 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 2,751 | -0.04% |
|
2024/08/29 | 4 | 32.15 | 4 | 32.10 | 34.15 | 0 | 2,405 | 0.00% |
|
2024/08/21 | 5 | 32.29 | 8 | 31.65 | 31.35 | -3 | 1,784 | -0.17% |
|
2024/08/20 | 22 | 31.51 | 20 | 31.70 | 32.35 | 2 | 1,585 | 0.13% |
|
2024/08/19 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 1,311 | -0.08% |
|
2024/07/26 | 0 | 0.00 | 1 | 25.15 | 25.30 | -1 | 854 | -0.12% |
|
2024/07/12 | 0 | 0.00 | 2 | 26.95 | 27.10 | -2 | 761 | -0.26% |
|
2024/07/01 | 0 | 0.00 | 2 | 25.75 | 25.65 | -2 | 617 | -0.32% |
|
2024/06/27 | 1 | 25.40 | 0 | 0.00 | 25.90 | 1 | 599 | 0.17% |
|
2024/06/21 | 2 | 25.53 | 0 | 0.00 | 25.75 | 2 | 553 | 0.36% |
|
2024/05/24 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 713 | 0.14% |
|
2024/05/13 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 787 | 0.13% |
|
2024/04/08 | 0 | 23.45 | 0 | 0.00 | 23.15 | 0 | 921 | 0.00% |
|
2024/03/19 | 0 | 23.70 | 0 | 0.00 | 23.35 | 0 | 1,373 | 0.00% |
|
2024/03/08 | 0 | 0.00 | 2 | 25.08 | 25.10 | -2 | 1,594 | -0.13% |
|
2024/03/07 | 0 | 0.00 | 2 | 25.93 | 25.90 | -2 | 1,606 | -0.12% |
|
2024/03/05 | 0 | 0.00 | 7 | 26.07 | 25.60 | -7 | 1,577 | -0.44% |
|
2024/03/04 | 2 | 25.85 | 0 | 0.00 | 25.90 | 2 | 1,537 | 0.13% |
|
2024/03/01 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 1,487 | 0.07% |
|
2024/02/29 | 1 | 24.95 | 0 | 0.00 | 24.75 | 1 | 1,513 | 0.07% |
|
2024/02/27 | 2 | 25.15 | 0 | 0.00 | 25.25 | 2 | 1,517 | 0.13% |
|
2024/02/26 | 5 | 25.38 | 0 | 0.00 | 25.40 | 5 | 1,538 | 0.33% |
|