券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 7 | 28.70 | 28.90 | -7 | 230 | -3.03% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 29.50 | 29.75 | -1 | 238 | -0.42% |
|
| 2024/11/07 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 258 | 0.39% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 31.90 | 32.00 | -2 | 281 | -0.71% |
|
| 2024/10/29 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 271 | 0.37% |
|
| 2024/10/25 | 8 | 33.82 | 0 | 0.00 | 33.95 | 8 | 260 | 3.07% |
|
| 2024/10/24 | 0 | 0.00 | 4 | 34.75 | 33.85 | -4 | 249 | -1.61% |
|
| 2024/10/23 | 1 | 33.95 | 5 | 34.68 | 35.00 | -4 | 224 | -1.78% |
|
| 2024/10/22 | 8 | 32.18 | 0 | 0.00 | 32.40 | 8 | 162 | 4.91% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 31.08 | 31.10 | -4 | 88 | -4.50% |
|
| 2024/07/10 | 2 | 30.80 | 0 | 0.00 | 30.65 | 2 | 93 | 2.15% |
|
| 2024/07/05 | 2 | 30.45 | 0 | 0.00 | 30.50 | 2 | 87 | 2.29% |
|
| 2024/04/24 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 201 | 0.50% |
|
| 2024/03/20 | 0 | 0.00 | 59 | 31.05 | 31.05 | -59 | 211 | -27.84% |
|
| 2024/03/19 | 0 | 31.45 | 15 | 31.47 | 31.35 | -15 | 214 | -7.00% |
|
| 2024/03/15 | 0 | 0.00 | 40 | 31.15 | 31.15 | -40 | 218 | -18.32% |
|
| 2024/03/08 | 5 | 31.35 | 0 | 0.00 | 31.10 | 5 | 234 | 2.14% |
|
| 2024/03/07 | 40 | 32.62 | 0 | 0.00 | 32.10 | 40 | 237 | 16.85% |
|
| 2024/03/06 | 0 | 32.60 | 10 | 32.30 | 32.25 | -10 | 236 | -4.22% |
|
| 2024/02/26 | 5 | 33.95 | 0 | 0.00 | 33.85 | 5 | 268 | 1.86% |
|
| 2024/02/23 | 50 | 34.63 | 0 | 0.00 | 34.05 | 50 | 284 | 17.58% |
|
| 2024/02/22 | 19 | 34.32 | 0 | 0.00 | 34.30 | 19 | 416 | 4.56% |
|
| 2024/02/21 | 5 | 33.45 | 0 | 0.00 | 33.45 | 5 | 495 | 1.01% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 32.68 | 32.05 | -2 | 524 | -0.38% |
|
| 2024/02/02 | 2 | 32.50 | 0 | 0.00 | 32.15 | 2 | 520 | 0.38% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 32.35 | 31.80 | -1 | 1,377 | -0.07% |
|
| 2023/12/07 | 30 | 34.50 | 0 | 0.00 | 34.40 | 30 | 1,477 | 2.03% |
|
| 2023/11/30 | 0 | 34.55 | 4 | 34.75 | 34.70 | -4 | 1,734 | -0.23% |
|
| 2023/11/28 | 5 | 35.15 | 4 | 34.56 | 34.40 | 1 | 1,789 | 0.06% |
|
| 2023/11/22 | 0 | 34.63 | 0 | 0.00 | 35.15 | 0 | 1,762 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 35.50 | 35.00 | 0 | 1,747 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 35.30 | 35.30 | -3 | 1,532 | -0.20% |
|
| 2023/11/01 | 3 | 33.00 | 0 | 0.00 | 33.60 | 3 | 1,609 | 0.19% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 34.95 | 35.10 | 0 | 1,583 | 0.00% |
|
| 2023/10/25 | 16 | 39.54 | 16 | 38.63 | 38.20 | 0 | 1,625 | 0.00% |
|
| 2023/10/24 | 1 | 37.45 | 8 | 37.14 | 37.95 | -7 | 1,623 | -0.43% |
|
| 2023/10/20 | 0 | 38.51 | 0 | 0.00 | 39.70 | 0 | 1,624 | 0.00% |
|
| 2023/10/19 | 7 | 40.29 | 1 | 41.00 | 40.50 | 6 | 1,615 | 0.37% |
|
| 2023/10/17 | 4 | 38.53 | 0 | 0.00 | 36.85 | 4 | 1,585 | 0.25% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 39.50 | 38.20 | -2 | 1,560 | -0.13% |
|
| 2023/10/13 | 2 | 39.23 | 0 | 0.00 | 39.80 | 2 | 1,495 | 0.13% |
|
| 2023/10/12 | 1 | 39.70 | 1 | 38.75 | 39.20 | 0 | 1,446 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 20 | 38.80 | 38.80 | -20 | 1,306 | -1.53% |
|
| 2023/09/08 | 1 | 38.50 | 1 | 37.55 | 36.05 | 0 | 1,039 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 37.95 | 37.80 | -1 | 890 | -0.11% |
|
| 2023/09/04 | 0 | 0.00 | 4 | 35.81 | 36.50 | -4 | 778 | -0.51% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 30.80 | 30.50 | -2 | 734 | -0.27% |
|
| 2023/08/25 | 2 | 31.88 | 0 | 0.00 | 31.85 | 2 | 730 | 0.27% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 31.25 | 31.65 | -2 | 728 | -0.27% |
|
| 2023/08/22 | 3 | 32.67 | 0 | 0.00 | 32.15 | 3 | 715 | 0.42% |
|
| 2023/08/18 | 3 | 35.60 | 0 | 0.00 | 35.60 | 3 | 682 | 0.44% |
|
| 2023/08/14 | 0 | 0.00 | 30 | 35.58 | 35.60 | -30 | 611 | -4.91% |
|
| 2023/08/11 | 0 | 0.00 | 33 | 35.55 | 34.25 | -33 | 575 | -5.74% |
|
| 2023/08/10 | 83 | 35.01 | 0 | 0.00 | 34.90 | 83 | 550 | 15.07% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 33.10 | 33.60 | -2 | 507 | -0.39% |
|
| 2023/08/01 | 2 | 34.40 | 0 | 0.00 | 34.30 | 2 | 475 | 0.42% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 36.75 | 36.00 | -5 | 462 | -1.08% |
|
| 2023/07/28 | 5 | 35.23 | 4 | 36.00 | 36.00 | 1 | 434 | 0.23% |
|
| 2023/07/25 | 42 | 34.35 | 0 | 0.00 | 35.95 | 42 | 358 | 11.73% |
|
| 2023/07/24 | 0 | 0.00 | 20 | 34.63 | 35.30 | -20 | 318 | -6.28% |
|
| 2023/07/21 | 0 | 0.00 | 35 | 32.05 | 33.40 | -35 | 260 | -13.45% |
|
| 2023/07/20 | 0 | 0.00 | 10 | 31.21 | 31.55 | -10 | 181 | -5.52% |
|
| 2023/07/19 | 0 | 0.00 | 18 | 28.70 | 28.70 | -18 | 122 | -14.74% |
|
| 2023/07/18 | 1 | 26.40 | 0 | 0.00 | 26.10 | 1 | 112 | 0.89% |
|
| 2023/07/13 | 1 | 26.70 | 0 | 0.00 | 26.40 | 1 | 109 | 0.92% |
|
| 2023/07/05 | 41 | 28.22 | 0 | 0.00 | 28.15 | 41 | 140 | 29.17% |
|
| 2023/07/04 | 0 | 27.30 | 0 | 0.00 | 27.30 | 0 | 133 | 0.01% |
|
| 2023/06/20 | 0 | 0.00 | 10 | 27.31 | 27.45 | -10 | 133 | -7.47% |
|
| 2023/06/07 | 10 | 27.65 | 0 | 0.00 | 27.50 | 10 | 122 | 8.13% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 25.40 | 25.30 | 0 | 133 | 0.00% |
|
| 2023/04/12 | 20 | 28.12 | 0 | 0.00 | 28.15 | 20 | 115 | 17.32% |
|
| 2023/04/11 | 0 | 0.00 | 20 | 28.49 | 28.15 | -20 | 109 | -18.21% |
|
| 2023/02/21 | 1 | 27.10 | 1 | 26.95 | 26.95 | 0 | 78 | 0.00% |
|
| 2022/08/24 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 107 | 0.93% |
|
| 2022/08/15 | 0 | 0.00 | 10 | 29.14 | 29.00 | -10 | 112 | -8.93% |
|
| 2022/08/12 | 10 | 29.43 | 0 | 0.00 | 29.25 | 10 | 112 | 8.92% |
|
| 2022/07/27 | 5 | 29.86 | 5 | 29.20 | 29.20 | 0 | 122 | 0.00% |
|
| 2022/07/20 | 1 | 30.40 | 1 | 29.65 | 29.30 | 0 | 139 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 31.50 | 30.55 | -1 | 223 | -0.45% |
|
| 2022/06/08 | 25 | 34.18 | 0 | 0.00 | 34.10 | 25 | 257 | 9.70% |
|
| 2022/06/07 | 1 | 34.70 | 45 | 34.83 | 34.60 | -44 | 266 | -16.50% |
|
| 2022/06/06 | 20 | 34.03 | 0 | 0.00 | 34.30 | 20 | 263 | 7.59% |
|
| 2022/03/28 | 0 | 37.00 | 0 | 0.00 | 36.85 | 0 | 2,365 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 25 | 38.59 | 37.80 | -25 | 2,364 | -1.06% |
|
| 2022/03/24 | 20 | 37.85 | 0 | 0.00 | 37.90 | 20 | 2,346 | 0.85% |
|
| 2022/03/22 | 0 | 37.00 | 0 | 0.00 | 36.90 | 0 | 2,340 | 0.00% |
|
| 2022/03/18 | 5 | 36.51 | 0 | 0.00 | 36.45 | 5 | 2,342 | 0.21% |
|
| 2022/03/08 | 3 | 37.85 | 0 | 0.00 | 37.80 | 3 | 2,336 | 0.13% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 45.00 | 43.70 | -2 | 2,283 | -0.09% |
|
| 2022/02/18 | 1 | 47.70 | 0 | 0.00 | 49.05 | 1 | 2,261 | 0.04% |
|
| 2022/02/17 | 2 | 48.80 | 1 | 48.35 | 48.10 | 1 | 2,249 | 0.04% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 47.90 | 47.65 | -1 | 2,185 | -0.05% |
|
| 2022/02/10 | 11 | 49.13 | 10 | 47.45 | 48.80 | 1 | 2,200 | 0.05% |
|
| 2022/02/08 | 1 | 43.00 | 0 | 0.00 | 43.60 | 1 | 2,295 | 0.04% |
|
| 2022/01/24 | 25 | 41.13 | 75 | 43.04 | 43.50 | -50 | 2,283 | -2.19% |
|
| 2022/01/21 | 30 | 42.72 | 0 | 0.00 | 42.50 | 30 | 2,261 | 1.33% |
|
| 2022/01/20 | 0 | 0.00 | 40 | 44.93 | 45.15 | -40 | 2,240 | -1.79% |
|
| 2022/01/19 | 60 | 44.00 | 0 | 0.00 | 44.10 | 60 | 2,212 | 2.71% |
|
| 2022/01/14 | 2 | 47.30 | 0 | 0.00 | 47.00 | 2 | 2,102 | 0.10% |
|
| 2022/01/12 | 1 | 58.10 | 1 | 55.30 | 52.00 | 0 | 1,998 | 0.00% |
|
| 2022/01/05 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 1,837 | 0.05% |
|
| 2021/12/29 | 30 | 56.02 | 31 | 52.92 | 55.30 | -1 | 1,691 | -0.06% |
|
| 2021/12/28 | 20 | 50.45 | 20 | 51.10 | 53.10 | 0 | 1,334 | 0.00% |
|
| 2021/12/27 | 1 | 46.90 | 0 | 0.00 | 48.30 | 1 | 1,100 | 0.09% |
|
| 2021/12/24 | 13 | 45.05 | 13 | 44.38 | 43.95 | 0 | 917 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 42.50 | 42.60 | -1 | 705 | -0.14% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 37.20 | 38.75 | -3 | 615 | -0.49% |
|
| 2021/11/10 | 3 | 35.00 | 0 | 0.00 | 34.75 | 3 | 688 | 0.44% |
|
| 2021/09/30 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 1,143 | 0.09% |
|
| 2021/09/06 | 0 | 0.00 | 28 | 34.52 | 34.00 | -28 | 1,034 | -2.71% |
|
| 2021/09/03 | 28 | 34.02 | 0 | 0.00 | 34.65 | 28 | 1,019 | 2.75% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 32.80 | 33.00 | -1 | 920 | -0.11% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 37.90 | 37.80 | -1 | 804 | -0.12% |
|
| 2021/08/09 | 1 | 39.15 | 2 | 39.58 | 38.70 | -1 | 773 | -0.13% |
|
| 2021/08/06 | 3 | 38.60 | 7 | 37.34 | 38.20 | -4 | 675 | -0.59% |
|
| 2021/08/05 | 6 | 34.95 | 5 | 35.56 | 36.00 | 1 | 575 | 0.17% |
|
| 2021/08/04 | 9 | 36.12 | 5 | 36.22 | 34.55 | 4 | 560 | 0.71% |
|
| 2021/08/03 | 2 | 35.05 | 1 | 35.00 | 35.35 | 1 | 371 | 0.27% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 35.51 | 35.85 | -4 | 348 | -1.15% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 34.40 | 33.70 | -1 | 295 | -0.34% |
|
| 2021/07/28 | 21 | 35.73 | 16 | 34.99 | 34.50 | 5 | 273 | 1.83% |
|
| 2021/07/27 | 1 | 34.00 | 0 | 0.00 | 33.10 | 1 | 218 | 0.46% |
|
| 2021/06/15 | 0 | 0.00 | 0 | 29.60 | 30.15 | 0 | 697 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0.5 | 29.90 | 30.00 | -0.5 | 718 | -0.07% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 37.10 | 35.25 | -1 | 683 | -0.15% |
|
| 2021/04/16 | 1 | 39.05 | 0 | 0.00 | 37.55 | 1 | 638 | 0.16% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 36.65 | 36.20 | -2 | 511 | -0.39% |
|
| 2021/03/29 | 0 | 35.95 | 0 | 0.00 | 34.70 | 0 | 495 | 0.00% |
|
| 2021/03/23 | 50 | 36.80 | 1 | 36.80 | 35.85 | 49 | 470 | 10.41% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 38.90 | 38.05 | -1 | 447 | -0.22% |
|
| 2021/03/19 | 1 | 38.75 | 4 | 37.98 | 37.85 | -3 | 417 | -0.72% |
|
| 2021/03/18 | 23 | 36.02 | 122 | 35.78 | 36.60 | -99 | 303 | -32.62% |
大賣/
|
| 2021/03/17 | 55 | 33.68 | 2 | 33.70 | 33.30 | 53 | 216 | 24.53% |
|
| 2021/03/09 | 0 | 0.00 | 7 | 31.80 | 31.85 | -7 | 281 | -2.49% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 32.10 | 32.00 | -2 | 286 | -0.70% |
|
| 2021/03/03 | 9 | 33.36 | 0 | 0.00 | 32.70 | 9 | 307 | 2.93% |
|
| 2021/02/24 | 0 | 0.00 | 14 | 32.75 | 32.65 | -14 | 315 | -4.44% |
|
| 2021/02/23 | 29 | 33.80 | 15 | 33.03 | 32.85 | 14 | 315 | 4.44% |
|
| 2021/02/17 | 0 | 0.00 | 13 | 31.20 | 31.85 | -13 | 304 | -4.27% |
|
| 2021/02/05 | 0 | 0.00 | 8 | 31.29 | 31.25 | -8 | 304 | -2.63% |
|
| 2021/02/02 | 21 | 31.90 | 0 | 0.00 | 31.45 | 21 | 309 | 6.78% |
|
| 2020/12/10 | 35 | 34.46 | 0 | 0.00 | 34.35 | 35 | 402 | 8.70% |
|
| 2020/12/09 | 10 | 35.15 | 65 | 35.57 | 35.15 | -55 | 395 | -13.90% |
|
| 2020/12/08 | 20 | 34.06 | 0 | 0.00 | 34.00 | 20 | 356 | 5.61% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 535 | -0.19% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 33.00 | 33.35 | -1 | 798 | -0.13% |
|
| 2020/09/23 | 0 | 0.00 | 0.5 | 31.45 | 31.50 | -0.5 | 949 | -0.05% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 31.20 | 31.10 | -2 | 844 | -0.24% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 32.05 | 31.55 | -1 | 841 | -0.12% |
|
| 2020/09/02 | 22 | 34.35 | 38 | 34.85 | 35.10 | -16 | 795 | -2.01% |
|
| 2020/09/01 | 21 | 32.10 | 3 | 32.80 | 33.80 | 18 | 700 | 2.57% |
|
| 2020/08/13 | 0 | 0.00 | 0 | 29.40 | 29.40 | 0 | 610 | 0.00% |
|
| 2020/08/11 | 20 | 31.97 | 0 | 0.00 | 32.00 | 20 | 565 | 3.54% |
|
| 2020/08/10 | 1 | 31.85 | 21 | 31.76 | 30.65 | -20 | 547 | -3.65% |
|
| 2020/08/03 | 0 | 0.00 | 0.5 | 28.60 | 28.60 | -0.5 | 530 | -0.09% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 26.00 | 26.15 | -1 | 513 | -0.19% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 28.10 | 28.00 | -2 | 507 | -0.39% |
|
| 2020/07/17 | 1 | 28.05 | 0 | 0.00 | 27.30 | 1 | 497 | 0.20% |
|
| 2020/07/16 | 31 | 30.12 | 29 | 33.07 | 29.05 | 2 | 478 | 0.42% |
|
| 2020/07/15 | 21 | 31.98 | 21 | 31.76 | 32.00 | 0 | 373 | 0.00% |
|
| 2020/07/14 | 2 | 30.63 | 2 | 31.20 | 31.90 | 0 | 353 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 26.60 | 29.20 | -3 | 257 | -1.17% |
|
| 2020/07/09 | 3 | 26.23 | 4 | 26.30 | 26.55 | -1 | 216 | -0.46% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 24.70 | 24.65 | -4 | 200 | -1.99% |
|
| 2020/07/03 | 2 | 25.35 | 0 | 0.00 | 25.00 | 2 | 207 | 0.96% |
|
| 2020/07/02 | 5 | 25.50 | 5 | 25.80 | 26.15 | 0 | 199 | 0.00% |
|
| 2020/07/01 | 5 | 23.89 | 0 | 0.00 | 23.80 | 5 | 181 | 2.75% |
|
| 2020/04/06 | 0 | 16.40 | 0 | 0.00 | 16.40 | 0 | 277 | 0.00% |
|
| 2020/03/26 | 0 | 15.95 | 0 | 0.00 | 16.05 | 0 | 274 | 0.00% |
|
| 2020/03/12 | 0.7 | 20.50 | 0 | 0.00 | 20.30 | 0.7 | 241 | 0.31% |
|
| 2020/02/19 | 0.5 | 25.20 | 0 | 0.00 | 25.20 | 0.5 | 253 | 0.20% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 253 | -0.39% |
|
| 2020/02/12 | 0 | 0.00 | 0.5 | 24.30 | 24.35 | -0.5 | 263 | -0.19% |
|
| 2020/02/05 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 279 | 0.36% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 29.95 | 30.00 | -2 | 829 | -0.24% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 30.85 | 30.85 | -2 | 1,125 | -0.18% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 1,934 | -0.05% |
|
| 2019/09/27 | 3 | 24.82 | 0 | 0.00 | 24.75 | 3 | 2,076 | 0.14% |
|
| 2019/09/26 | 6 | 25.70 | 0 | 0.00 | 25.30 | 6 | 2,054 | 0.29% |
|
| 2019/09/23 | 2 | 27.15 | 0 | 0.00 | 27.05 | 2 | 2,017 | 0.10% |
|
| 2019/09/16 | 3 | 28.30 | 0 | 0.00 | 28.30 | 3 | 2,008 | 0.15% |
|
| 2019/09/12 | 2 | 29.00 | 4 | 29.35 | 29.10 | -2 | 2,019 | -0.10% |
|
| 2019/09/10 | 2 | 28.00 | 0 | 0.00 | 27.80 | 2 | 2,028 | 0.10% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 29.62 | 29.70 | -5 | 2,066 | -0.24% |
|
| 2019/09/05 | 3 | 28.85 | 1 | 28.60 | 28.65 | 2 | 1,985 | 0.10% |
|
| 2019/09/04 | 11 | 28.79 | 10 | 27.70 | 27.80 | 1 | 1,958 | 0.05% |
|
| 2019/09/03 | 4 | 27.81 | 6 | 27.88 | 28.20 | -2 | 1,907 | -0.10% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 25.35 | 25.30 | -2 | 1,875 | -0.11% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 25.20 | 25.35 | -2 | 2,065 | -0.10% |
|
| 2019/08/21 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 2,108 | 0.09% |
|
| 2019/08/20 | 2 | 26.85 | 0 | 0.00 | 26.70 | 2 | 2,118 | 0.09% |
|
| 2019/08/19 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 2,112 | 0.09% |
|
| 2019/07/29 | 1 | 29.00 | 1 | 28.60 | 28.20 | 0 | 2,260 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 30.90 | 30.30 | -1 | 2,272 | -0.04% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 29.95 | 29.85 | -2 | 2,336 | -0.09% |
|
| 2019/07/23 | 5 | 30.56 | 9 | 30.78 | 30.35 | -4 | 2,599 | -0.15% |
|
| 2019/07/22 | 13 | 41.24 | 5 | 41.02 | 41.00 | 8 | 2,710 | 0.30% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 42.40 | 41.80 | -1 | 2,592 | -0.04% |
|
| 2019/07/17 | 9 | 42.18 | 12 | 41.86 | 41.80 | -3 | 2,575 | -0.12% |
|
| 2019/07/16 | 1 | 41.40 | 0 | 0.00 | 41.30 | 1 | 2,543 | 0.04% |
|
| 2019/07/15 | 4 | 42.16 | 0 | 0.00 | 42.00 | 4 | 2,504 | 0.16% |
|
| 2019/07/10 | 3 | 43.83 | 2 | 43.30 | 43.30 | 1 | 2,367 | 0.04% |
|
| 2019/07/09 | 1 | 45.65 | 4 | 45.76 | 44.35 | -3 | 2,291 | -0.13% |
|
| 2019/07/08 | 9 | 44.96 | 3 | 45.58 | 46.20 | 6 | 2,178 | 0.28% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 41.97 | 42.00 | -3 | 2,051 | -0.15% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 41.85 | 41.90 | -1 | 2,095 | -0.05% |
|
| 2019/07/01 | 1 | 42.40 | 3 | 42.18 | 41.85 | -2 | 2,116 | -0.09% |
|
| 2019/06/27 | 0 | 0.00 | 8 | 41.54 | 41.80 | -8 | 2,142 | -0.37% |
|
| 2019/06/24 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 2,206 | 0.05% |
|
| 2019/06/21 | 2 | 43.00 | 0 | 0.00 | 42.65 | 2 | 2,217 | 0.09% |
|
| 2019/06/20 | 10 | 43.45 | 1 | 43.25 | 43.40 | 9 | 2,217 | 0.41% |
|
| 2019/06/18 | 2 | 42.90 | 2 | 42.45 | 41.90 | 0 | 2,215 | 0.00% |
|
| 2019/06/17 | 14 | 43.08 | 13 | 42.27 | 42.55 | 1 | 2,234 | 0.04% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 41.75 | 41.55 | -1 | 2,230 | -0.04% |
|
| 2019/06/13 | 0 | 0.00 | 10 | 40.25 | 40.20 | -10 | 2,215 | -0.45% |
|
| 2019/06/11 | 10 | 41.20 | 12 | 39.93 | 40.85 | -2 | 2,273 | -0.09% |
|
| 2019/06/10 | 6 | 40.30 | 0 | 0.00 | 40.15 | 6 | 2,332 | 0.26% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 40.35 | 40.20 | -3 | 2,415 | -0.12% |
|
| 2019/06/05 | 3 | 41.72 | 5 | 41.95 | 41.50 | -2 | 2,508 | -0.08% |
|
| 2019/06/04 | 2 | 41.95 | 1 | 43.05 | 41.80 | 1 | 2,538 | 0.04% |
|
| 2019/06/03 | 1 | 42.25 | 1 | 41.95 | 41.75 | 0 | 2,584 | 0.00% |
|
| 2019/05/31 | 11 | 44.09 | 2 | 44.00 | 43.65 | 9 | 2,625 | 0.34% |
|
| 2019/05/30 | 1 | 40.10 | 1 | 41.75 | 43.30 | 0 | 2,519 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 2,677 | -0.04% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 40.80 | 41.20 | -2 | 2,833 | -0.07% |
|
| 2019/05/17 | 2 | 40.20 | 6 | 40.88 | 41.30 | -4 | 2,810 | -0.14% |
|
| 2019/05/16 | 1 | 43.50 | 5 | 42.40 | 40.55 | -4 | 2,772 | -0.14% |
|
| 2019/05/15 | 4 | 45.01 | 3 | 44.60 | 44.80 | 1 | 2,717 | 0.04% |
|
| 2019/05/14 | 3 | 43.48 | 2 | 43.93 | 43.75 | 1 | 2,673 | 0.04% |
|
| 2019/05/13 | 6 | 44.12 | 2 | 44.45 | 44.20 | 4 | 2,647 | 0.15% |
|
| 2019/05/10 | 2 | 44.23 | 6 | 44.28 | 44.10 | -4 | 2,624 | -0.15% |
|
| 2019/05/09 | 1 | 45.45 | 1 | 46.60 | 45.35 | 0 | 2,588 | 0.00% |
|
| 2019/05/07 | 3 | 46.57 | 1 | 47.80 | 46.50 | 2 | 2,524 | 0.08% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 46.85 | 47.00 | -1 | 2,495 | -0.04% |
|
| 2019/05/03 | 1 | 46.50 | 0 | 0.00 | 46.20 | 1 | 2,458 | 0.04% |
|
| 2019/05/02 | 2 | 46.55 | 1 | 47.60 | 46.50 | 1 | 2,408 | 0.04% |
|
| 2019/04/30 | 40 | 47.55 | 30 | 47.65 | 48.00 | 10 | 2,370 | 0.42% |
|
| 2019/04/29 | 11 | 48.43 | 10 | 49.09 | 48.90 | 1 | 2,272 | 0.04% |
|
| 2019/04/26 | 0 | 0.00 | 10 | 45.59 | 46.55 | -10 | 1,975 | -0.51% |
|
| 2019/04/23 | 6 | 34.84 | 1 | 35.10 | 35.00 | 5 | 1,779 | 0.28% |
|
| 2019/04/18 | 1 | 34.40 | 0 | 0.00 | 33.65 | 1 | 1,742 | 0.06% |
|
| 2019/04/17 | 1 | 35.35 | 0 | 0.00 | 34.45 | 1 | 1,729 | 0.06% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 1,712 | -0.06% |
|
| 2019/04/12 | 2 | 33.30 | 0 | 0.00 | 32.80 | 2 | 1,682 | 0.12% |
|
| 2019/04/09 | 2 | 33.08 | 2 | 33.45 | 33.35 | 0 | 1,641 | 0.00% |
|
| 2019/04/02 | 3 | 34.57 | 2 | 34.05 | 33.40 | 1 | 1,561 | 0.06% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 36.85 | 35.80 | -1 | 1,525 | -0.07% |
|
| 2019/03/29 | 1 | 35.75 | 4 | 36.29 | 36.80 | -3 | 1,525 | -0.20% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 36.70 | 36.10 | -1 | 1,493 | -0.07% |
|
| 2019/03/27 | 2 | 37.05 | 1 | 37.50 | 37.25 | 1 | 1,481 | 0.07% |
|
| 2019/03/21 | 3 | 38.02 | 2 | 37.93 | 37.95 | 1 | 1,394 | 0.07% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 36.40 | 37.00 | -1 | 1,364 | -0.07% |
|
| 2019/03/19 | 5 | 35.99 | 0 | 0.00 | 35.80 | 5 | 1,324 | 0.38% |
|
| 2019/03/18 | 3 | 37.02 | 6 | 36.73 | 36.05 | -3 | 1,286 | -0.23% |
|
| 2019/03/15 | 2 | 36.18 | 12 | 36.36 | 37.00 | -10 | 1,254 | -0.80% |
|
| 2019/03/14 | 3 | 35.35 | 4 | 35.90 | 35.60 | -1 | 1,211 | -0.08% |
|
| 2019/03/13 | 14 | 36.27 | 7 | 36.29 | 35.60 | 7 | 1,172 | 0.60% |
|
| 2019/03/12 | 5 | 35.07 | 7 | 35.52 | 36.00 | -2 | 1,099 | -0.18% |
|
| 2019/03/11 | 6 | 32.68 | 5 | 33.01 | 34.15 | 1 | 1,007 | 0.10% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 31.28 | 31.90 | -4 | 902 | -0.44% |
|
| 2019/03/07 | 9 | 30.94 | 12 | 31.29 | 30.70 | -3 | 860 | -0.35% |
|
| 2019/03/06 | 9 | 31.17 | 8 | 31.64 | 30.85 | 1 | 784 | 0.13% |
|
| 2019/03/05 | 6 | 30.33 | 6 | 30.62 | 31.50 | 0 | 711 | 0.00% |
|
| 2019/03/04 | 8 | 29.79 | 7 | 28.90 | 30.10 | 1 | 619 | 0.16% |
|
| 2019/02/27 | 9 | 27.07 | 10 | 27.58 | 27.65 | -1 | 485 | -0.21% |
|
| 2019/02/26 | 9 | 26.06 | 18 | 26.23 | 27.40 | -9 | 403 | -2.23% |
|
| 2019/02/25 | 22 | 24.76 | 6 | 24.46 | 25.20 | 16 | 264 | 6.05% |
|
| 2019/02/18 | 4 | 23.25 | 0 | 0.00 | 22.95 | 4 | 222 | 1.80% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 22.85 | 22.80 | -3 | 220 | -1.36% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 22.35 | 22.45 | -1 | 224 | -0.44% |
|
| 2019/01/18 | 1 | 22.45 | 0 | 0.00 | 22.30 | 1 | 316 | 0.32% |
|
| 2018/12/05 | 2 | 24.20 | 2 | 24.20 | 24.20 | 0 | 483 | 0.00% |
|
| 2018/11/23 | 2 | 24.00 | 2 | 24.00 | 24.00 | 0 | 503 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 6 | 23.40 | 23.50 | -6 | 449 | -1.34% |
|
| 2018/10/31 | 0 | 0.00 | 130 | 19.76 | 19.90 | -130 | 397 | -32.67% |
大賣/鉅額交易
|
| 2018/09/26 | 10 | 21.70 | 0 | 0.00 | 22.00 | 10 | 397 | 2.52% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 21.65 | 21.60 | -2 | 399 | -0.50% |
|
| 2018/09/18 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 397 | 0.50% |
|
| 2018/09/17 | 0 | 0.00 | 4 | 22.15 | 21.80 | -4 | 394 | -1.02% |
|
| 2018/09/14 | 4 | 21.75 | 0 | 0.00 | 21.75 | 4 | 363 | 1.10% |
|
| 2018/09/13 | 3 | 22.70 | 3 | 22.35 | 21.20 | 0 | 340 | 0.00% |
|
| 2018/09/11 | 10 | 22.00 | 0 | 0.00 | 21.60 | 10 | 233 | 4.28% |
|
| 2018/09/07 | 10 | 21.25 | 0 | 0.00 | 21.95 | 10 | 215 | 4.65% |
|
| 2018/09/05 | 11 | 20.95 | 1 | 21.10 | 20.85 | 10 | 198 | 5.05% |
|
| 2018/08/30 | 10 | 20.62 | 0 | 0.00 | 20.65 | 10 | 203 | 4.93% |
|
| 2018/08/24 | 10 | 20.80 | 0 | 0.00 | 20.65 | 10 | 212 | 4.71% |
|
| 2018/08/01 | 5 | 21.70 | 5 | 22.19 | 22.60 | 0 | 307 | 0.00% |
|
| 2018/07/30 | 30 | 21.16 | 0 | 0.00 | 21.10 | 30 | 278 | 10.76% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 21.20 | 21.15 | -2 | 325 | -0.61% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 334 | -0.30% |
|
| 2018/07/10 | 0 | 0.00 | 60 | 20.07 | 20.35 | -60 | 340 | -17.64% |
|
| 2018/07/04 | 0 | 0.00 | 30 | 20.30 | 20.55 | -30 | 344 | -8.71% |
|
| 2018/07/02 | 0 | 0.00 | 20 | 21.51 | 21.65 | -20 | 343 | -5.82% |
|
| 2018/06/22 | 3 | 21.75 | 0 | 0.00 | 21.70 | 3 | 340 | 0.88% |
|
| 2018/06/20 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 341 | 0.29% |
|
| 2018/06/15 | 10 | 22.21 | 0 | 0.00 | 21.95 | 10 | 353 | 2.83% |
|
| 2018/06/08 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 327 | 0.31% |
|
| 2018/06/07 | 2 | 22.90 | 0 | 0.00 | 22.80 | 2 | 326 | 0.61% |
|
| 2018/06/05 | 0 | 0.00 | 10 | 22.50 | 22.50 | -10 | 320 | -3.12% |
|
| 2018/06/04 | 6 | 22.83 | 0 | 0.00 | 22.60 | 6 | 317 | 1.89% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 312 | -0.32% |
|
| 2018/05/30 | 90 | 22.91 | 0 | 0.00 | 22.55 | 90 | 299 | 30.00% |
|
| 2018/05/28 | 20 | 23.29 | 0 | 0.00 | 23.00 | 20 | 294 | 6.79% |
|
| 2018/05/25 | 40 | 22.86 | 0 | 0.00 | 23.80 | 40 | 278 | 14.38% |
|
| 2018/05/24 | 1 | 22.45 | 0 | 0.00 | 22.30 | 1 | 241 | 0.41% |
|
| 2018/05/18 | 1 | 22.95 | 1 | 22.75 | 22.75 | 0 | 236 | 0.00% |
|
| 2018/05/17 | 2 | 22.30 | 2 | 22.55 | 22.55 | 0 | 235 | 0.00% |
|
| 2018/03/28 | 0 | 20.55 | 0 | 0.00 | 20.55 | 0 | 412 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 0 | 20.80 | 20.95 | 0 | 396 | -0.01% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 21.95 | 21.45 | -2 | 370 | -0.54% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 21.45 | 21.20 | -2 | 227 | -0.88% |
|