迅杰 (6243)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
63.8
漲跌
▼0.4
漲幅
-0.62%
成交量
419張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	63.20	64.20	-1	796	-0.13%
2024/06/13	1	62.00	0	0.00	62.70	1	804	0.12%
2024/06/12	0	0.00	1	63.50	63.30	-1	806	-0.12%
2024/06/06	2	63.20	0	0.00	63.00	2	826	0.24%
2024/06/05	1	64.90	0	0.00	64.80	1	827	0.12%
2024/06/04	2	67.90	2	67.60	67.20	0	845	0.00%
2024/06/03	1	67.00	11	67.72	67.80	-10	856	-1.17%
2024/05/31	46	68.63	25	68.90	68.50	21	868	2.42%
2024/05/30	0	0.00	1	67.20	66.00	-1	827	-0.12%
2024/05/29	8	66.20	0	0.00	66.80	8	774	1.03%
2024/05/28	2	63.50	0	0.00	63.90	2	709	0.28%
2024/04/08	0	0.00	0	66.60	66.10	0	6,971	0.00%
2024/04/01	1	67.90	0	0.00	67.00	1	7,346	0.01%
2024/03/28	0	0.00	1	65.20	66.10	-1	7,670	-0.01%
2024/03/19	0	72.00	0	0.00	70.80	0	8,252	0.00%
2024/03/18	0	0.00	1	71.70	71.80	-1	8,292	-0.01%
2024/03/14	1	70.20	0	0.00	69.20	1	8,415	0.01%
2024/03/13	0	0.00	1	69.00	69.70	-1	8,653	-0.01%
2024/03/12	0	0.00	1	71.00	71.10	-1	8,989	-0.01%
2024/03/08	1	70.20	1	68.60	69.50	0	9,266	0.00%
2024/03/07	1	72.00	3	71.47	69.50	-2	9,304	-0.02%
2024/03/06	10	72.40	0	0.00	72.40	10	9,386	0.11%
2024/03/05	1	74.60	1	74.30	74.40	0	9,528	0.00%
2024/03/04	0	76.50	0	0.00	75.60	0	9,954	0.00%
2024/02/29	1	77.70	0	0.00	77.60	1	10,285	0.01%
2024/02/27	1	77.60	1	80.20	77.80	0	10,373	0.00%
2024/02/26	1	77.40	2	77.25	78.20	-1	10,796	-0.01%
2024/02/23	0	0.00	2	75.90	75.90	-2	10,967	-0.02%
2024/02/22	1	77.50	0	0.00	76.90	1	11,062	0.01%
2024/02/20	2	78.05	0	0.00	78.50	2	11,579	0.02%
2024/02/19	1	78.60	0	0.00	79.00	1	11,635	0.01%
2024/02/16	1	80.90	0	0.00	81.30	1	11,690	0.01%
2024/02/15	1	77.80	0	0.00	78.80	1	11,631	0.01%
2024/02/05	7	78.44	6	79.28	77.70	1	11,588	0.01%
2024/02/02	7	85.67	5	86.12	85.60	2	11,321	0.02%
2024/02/01	3	86.00	5	82.92	82.70	-2	10,955	-0.02%
2024/01/31	27	79.23	30	79.77	79.70	-3	10,627	-0.03%
2024/01/29	4	74.63	3	74.90	75.00	1	10,584	0.01%
2024/01/26	1	76.30	2	76.70	74.00	-1	10,567	-0.01%
2024/01/25	4	78.40	1	78.60	76.10	3	10,555	0.03%
2024/01/23	2	81.65	1	80.50	80.50	1	10,487	0.01%
2024/01/19	6	80.48	3	77.80	80.30	3	10,303	0.03%
2024/01/18	0	0.00	7	83.00	79.00	-7	10,289	-0.07%
2024/01/17	140	85.68	140	84.96	83.20	0	10,218	0.00%	大買/大賣/
2024/01/16	92	84.76	84	86.68	87.20	8	9,228	0.09%
2024/01/15	4	77.48	11	77.71	79.30	-7	8,517	-0.08%
2024/01/12	5	73.08	3	73.93	72.10	2	8,349	0.02%
2024/01/11	3	73.13	0	0.00	73.60	3	8,271	0.04%
2024/01/10	10	76.17	11	74.71	73.90	-1	8,152	-0.01%
2024/01/09	2	72.35	1	72.30	71.90	1	7,836	0.01%
2024/01/08	7	73.60	6	75.33	73.50	1	7,768	0.01%
2024/01/05	8	74.70	12	74.78	74.40	-4	7,598	-0.05%
2024/01/04	4	73.53	4	73.03	72.20	0	7,362	0.00%
2023/12/28	1	75.30	4	74.05	75.20	-3	7,145	-0.04%
2023/12/27	5	75.62	4	75.83	74.60	1	7,036	0.01%
2023/12/26	0	0.00	2	74.55	74.50	-2	6,790	-0.03%
2023/12/25	10	74.00	10	71.55	73.40	0	6,591	0.00%
2023/12/22	8	73.89	12	73.17	72.00	-4	6,433	-0.06%
2023/12/21	2	70.25	3	70.33	69.40	-1	6,166	-0.02%
2023/12/20	1	66.90	3	68.17	69.30	-2	6,074	-0.03%
2023/12/19	1	67.50	0	0.00	67.10	1	6,034	0.02%
2023/12/18	3	67.43	1	68.60	67.80	2	6,005	0.03%
2023/12/15	1	67.70	9	68.08	67.50	-8	5,954	-0.13%
2023/12/14	2	69.35	4	71.08	69.50	-2	5,884	-0.03%
2023/12/13	1	71.80	1	73.00	72.20	0	5,808	0.00%
2023/12/12	1	71.90	1	71.90	73.40	0	5,768	0.00%
2023/12/11	2	72.50	0	0.00	73.30	2	5,723	0.03%
2023/12/08	5	75.32	3	75.80	73.00	2	5,659	0.04%
2023/12/07	4	76.08	0	0.00	73.20	4	5,420	0.07%
2023/12/06	2	75.10	5	77.98	78.80	-3	5,078	-0.06%
2023/12/01	5	75.52	4	76.50	74.30	1	4,852	0.02%
2023/11/30	4	76.55	2	76.25	75.30	2	4,779	0.04%
2023/11/29	25	74.02	25	74.92	77.80	0	4,622	0.00%
2023/11/28	12	72.37	11	72.80	73.90	1	4,167	0.02%
2023/11/27	0	69.20	4	68.40	67.20	-4	3,864	-0.10%
2023/11/24	6	71.62	4	69.93	69.60	2	3,797	0.05%
2023/11/23	20	75.82	15.5	73.34	72.40	4.5	3,671	0.12%
2023/11/22	4	70.43	11	72.35	74.20	-7	3,177	-0.22%
2023/11/21	0	69.50	1	70.00	67.50	-1	2,959	-0.03%
2023/11/20	32	69.53	4	69.73	69.90	28	2,838	0.99%
2023/11/16	2	59.55	21	61.16	61.30	-19	2,259	-0.84%
2023/11/15	1	56.30	65	56.02	55.80	-64	2,142	-2.99%
2023/11/14	2	54.30	0	0.00	55.10	2	2,035	0.10%
2023/11/10	1	52.20	0	0.00	53.00	1	1,917	0.05%
2023/11/09	2	54.45	3	53.13	53.80	-1	1,886	-0.05%
2023/11/08	69	53.76	17	54.41	53.90	52	1,812	2.87%
2023/11/07	7	53.30	1	54.60	53.00	6	1,654	0.36%
2023/11/06	12	51.63	12	52.79	51.30	0	1,546	0.00%
2023/11/03	0	0.00	1	51.90	51.90	-1	1,455	-0.07%
2023/11/02	2	51.00	4	49.10	51.40	-2	1,406	-0.14%
2023/11/01	4	48.61	0	0.00	48.30	4	1,366	0.29%
2023/10/31	0	0.00	2	51.80	49.20	-2	1,364	-0.15%
2023/10/30	4	50.55	5	51.36	52.10	-1	1,319	-0.08%
2023/10/27	1	51.00	0	0.00	49.80	1	1,269	0.08%
2023/10/26	7	52.53	2	52.50	50.50	5	1,207	0.41%
2023/10/25	4	51.58	13	52.75	53.50	-9	1,007	-0.89%
2023/10/24	3	48.87	3	50.33	48.70	0	850	0.00%
2023/10/20	2	49.55	0	0.00	47.40	2	737	0.27%
2023/10/17	0	0.00	27	45.46	45.10	-27	580	-4.65%
2023/10/16	0	0.00	3	44.90	44.90	-3	587	-0.51%
2023/10/11	15	46.80	3	46.80	46.25	12	621	1.93%
2023/10/06	23	48.18	8	48.63	47.90	15	622	2.41%
2023/10/05	3	47.00	0	0.00	47.10	3	617	0.49%
2023/10/03	1	45.80	0	0.00	45.60	1	629	0.16%
2023/09/28	0	0.00	0.4	44.90	45.10	-0.4	666	-0.06%
2023/09/20	0	0.00	1	48.75	48.85	-1	875	-0.11%
2023/09/19	0	0.00	1	50.10	50.20	-1	935	-0.11%
2023/09/08	13	51.71	0	0.00	51.70	13	1,024	1.27%
2023/09/07	8	53.04	14.6	52.89	52.50	-6.6	1,041	-0.63%
2023/09/06	1.6	51.31	3.6	51.51	52.00	-2	994	-0.20%
2023/09/05	45.6	48.98	45	49.78	48.95	0.6	1,003	0.06%
2023/09/04	0	0.00	1	48.20	48.45	-1	1,106	-0.09%
2023/08/30	1	45.50	0	0.00	45.40	1	1,300	0.08%
2023/07/24	1	46.30	0	0.00	46.95	1	2,130	0.05%
2023/07/21	1	48.10	0	0.00	48.30	1	2,117	0.05%
2023/07/20	1	48.85	0	0.00	49.10	1	2,116	0.05%
2023/07/18	2	48.55	0	0.00	47.75	2	2,112	0.09%
2023/06/29	0	0.00	1	55.20	55.30	-1	1,991	-0.05%
2023/06/27	1	52.50	0	0.00	51.50	1	1,914	0.05%
2023/06/26	0	0.00	2	54.00	53.50	-2	1,863	-0.11%
2023/06/12	2	50.40	0	0.00	51.50	2	1,917	0.10%
2023/06/08	1	53.00	0	0.00	51.80	1	1,879	0.05%
2023/06/07	1	54.70	1	55.00	53.90	0	1,751	0.00%
2023/06/06	2	49.90	2	50.50	52.50	0	1,733	0.00%
2023/06/05	0	0.00	3	51.40	52.30	-3	1,649	-0.18%
2023/06/02	0	0.00	8	47.50	47.55	-8	1,620	-0.49%
2023/06/01	8	44.78	0	0.00	44.85	8	1,565	0.51%
2023/05/26	1	42.70	0	0.00	42.55	1	1,470	0.07%
2023/05/24	1	43.00	1	43.80	42.70	0	1,447	0.00%
2023/05/23	1	43.50	1	44.30	42.80	0	1,431	0.00%
2023/05/22	1	43.70	2	44.03	43.50	-1	1,409	-0.07%
2023/05/19	1	43.10	0	0.00	44.00	1	1,354	0.07%
2023/05/18	0	0.00	4	41.90	43.15	-4	1,322	-0.30%
2023/05/17	4	44.20	3	43.87	42.40	1	1,273	0.08%
2023/05/16	4	41.24	5	41.24	41.65	-1	1,150	-0.09%
2023/05/12	0	0.00	4	40.10	40.15	-4	1,082	-0.37%
2023/05/10	1	41.70	1	42.90	41.20	0	1,035	0.00%
2023/05/08	17	40.80	17	40.80	40.80	0	853	0.00%
2023/04/10	0	0.00	1	37.30	37.30	-1	658	-0.15%
2023/03/29	0	36.20	0	0.00	36.30	0	632	0.00%
2023/03/28	0	0.00	1	36.70	35.80	-1	629	-0.16%
2023/03/27	10	37.22	1	37.40	36.25	9	620	1.45%
2023/03/24	1	37.55	1	38.00	37.30	0	609	0.00%
2023/03/23	1	37.20	0	0.00	37.15	1	528	0.19%
2023/03/21	0	37.90	0	0.00	37.35	0	519	0.00%
2023/03/10	0	0.00	1	34.90	33.90	-1	420	-0.24%
2023/03/09	5	37.52	4	38.08	36.00	1	409	0.24%
2023/02/08	1	32.15	0	0.00	31.05	1	322	0.31%
2023/01/12	0	0.00	1	29.25	29.10	-1	294	-0.34%
2022/12/09	1	30.80	0	0.00	30.00	1	332	0.30%
2022/11/16	0	0.00	1	30.00	28.70	-1	229	-0.44%
2022/11/02	0	0.00	1	28.00	27.40	-1	208	-0.48%
2022/10/21	2	25.00	2	23.65	23.65	0	191	0.00%
2022/10/17	1	23.85	1	24.60	24.60	0	192	0.00%
2022/10/07	2	28.65	1	28.80	28.00	1	184	0.54%
2022/07/25	0	0.00	3	33.05	33.10	-3	360	-0.83%
2022/07/21	3	34.37	0	0.00	34.00	3	366	0.82%
2022/07/14	0	0.00	2	31.30	31.65	-2	380	-0.53%
2022/07/13	2	30.85	1	31.00	30.55	1	383	0.26%
2022/07/06	0	0.00	2	31.05	30.80	-2	406	-0.49%
2022/07/05	2	32.90	0	0.00	32.60	2	419	0.48%
2022/07/01	0	0.00	5	32.90	32.85	-5	441	-1.13%
2022/06/22	1	39.25	0	0.00	39.30	1	715	0.14%
2022/06/13	0	0.00	0.1	43.15	42.15	-0.1	741	-0.01%
2022/06/08	1.1	45.09	1	48.05	44.10	0.1	695	0.01%
2022/06/01	1	41.70	0	0.00	41.10	1	627	0.16%
2022/05/13	0	0.00	6	39.25	39.50	-6	655	-0.92%
2022/05/12	3	39.35	0	0.00	38.05	3	658	0.46%
2022/05/11	3	39.62	0	0.00	39.25	3	659	0.45%
2022/04/28	5	42.00	0	0.00	41.00	5	693	0.72%
2022/04/25	0	0.00	3	41.80	41.75	-3	698	-0.43%
2022/04/21	3	45.05	3	44.70	44.75	0	720	0.00%
2022/04/15	0	0.00	1	44.15	43.50	-1	742	-0.13%
2022/04/13	3	46.50	0	0.00	46.50	3	760	0.39%
2022/04/11	0	0.00	1.1	47.00	46.50	-1.1	778	-0.13%
2022/04/07	2	49.95	5	49.35	49.05	-3	824	-0.36%
2022/04/06	1	51.20	4	50.63	50.00	-3	844	-0.36%
2022/04/01	4.1	54.77	2	55.20	52.90	2.1	912	0.22%
2022/03/31	2	53.60	7	54.51	53.90	-5	836	-0.60%
2022/03/30	3.5	48.57	1	51.00	51.00	2.5	767	0.33%
2022/03/28	0	45.93	0	0.00	45.15	0	760	0.00%
2022/03/23	0	0.00	3	48.00	46.30	-3	873	-0.34%
2022/03/21	1	44.50	0	0.00	45.50	1	940	0.11%
2022/03/18	4	43.81	1	44.30	44.15	3	1,046	0.29%
2022/02/17	1	48.85	0	0.00	48.10	1	3,579	0.03%
2022/02/16	3	48.50	2	48.60	48.80	1	3,590	0.03%
2022/02/15	2	47.50	2	48.30	47.50	0	3,595	0.00%
2022/01/25	0	0.00	1	47.35	46.00	-1	3,875	-0.03%
2022/01/24	0	48.50	10	48.47	48.35	-10	3,909	-0.26%
2022/01/19	8	50.64	0	0.00	50.60	8	4,094	0.20%
2022/01/18	5	52.42	0	0.00	50.90	5	4,100	0.12%
2022/01/17	1	50.60	1	52.00	52.50	0	4,103	0.00%
2022/01/14	0	0.00	5	49.20	49.50	-5	4,095	-0.12%
2022/01/13	4	50.40	11	49.96	50.60	-7	4,084	-0.17%
2022/01/12	2	51.50	2	51.80	51.20	0	4,077	0.00%
2022/01/11	0	0.00	2	52.45	51.60	-2	4,074	-0.05%
2022/01/10	1	53.20	0	0.00	53.20	1	4,074	0.02%
2022/01/07	2	54.10	10	51.81	52.00	-8	4,074	-0.20%
2022/01/06	10	54.34	18	54.91	54.10	-8	4,061	-0.20%
2022/01/05	2	56.10	14	55.20	54.50	-12	4,049	-0.30%
2022/01/04	7	57.20	1	58.20	56.50	6	4,031	0.15%
2022/01/03	13	57.58	7	57.30	57.60	6	4,031	0.15%
2021/12/30	20	60.41	19	59.03	59.00	1	4,009	0.02%
2021/12/29	7	62.79	2	63.40	62.60	5	3,975	0.13%
2021/12/28	25	63.38	29	63.82	63.80	-4	3,939	-0.10%
2021/12/27	4	60.45	11	60.57	60.10	-7	3,860	-0.18%
2021/12/24	35	60.18	19	60.74	60.00	16	3,857	0.41%
2021/12/23	6	59.67	8	59.89	58.90	-2	3,819	-0.05%
2021/12/22	4	59.28	14	59.94	58.80	-10	3,799	-0.26%
2021/12/21	2	58.95	2	59.40	59.10	0	3,780	0.00%
2021/12/20	5	59.60	5	59.24	58.70	0	3,765	0.00%
2021/12/17	14	59.59	17	60.65	58.60	-3	3,760	-0.08%
2021/12/16	8	62.68	8	62.98	62.00	0	3,700	0.00%
2021/12/15	12	62.30	12	62.67	62.10	0	3,676	0.00%
2021/12/14	28	63.47	14	63.69	61.40	14	3,619	0.39%
2021/12/13	2	69.90	0	0.00	68.00	2	3,516	0.06%
2021/12/10	32	69.83	30	70.65	70.40	2	3,464	0.06%
2021/12/09	8	65.86	17	66.85	70.70	-9	3,190	-0.28%
2021/12/08	14	65.12	13	65.69	64.30	1	3,041	0.03%
2021/12/07	13	66.48	2	70.35	63.80	11	2,955	0.37%
2021/12/06	12	71.76	8	72.89	70.60	4	2,790	0.14%
2021/12/03	11	69.15	1	68.50	70.00	10	2,581	0.39%
2021/12/02	0	0.00	9.9	70.92	71.00	-9.9	2,355	-0.42%
2021/12/01	2	62.45	10	63.71	64.60	-8	2,270	-0.35%
2021/11/30	7	57.07	4	58.80	58.80	3	2,119	0.14%
2021/11/29	13	57.28	4	59.10	57.10	9	2,070	0.43%
2021/11/26	15	56.81	11	55.69	55.40	4	1,869	0.21%
2021/11/24	3	49.03	0.1	49.70	50.40	2.9	1,490	0.20%
2021/11/23	1	48.80	11	48.98	49.50	-10	1,412	-0.71%
2021/11/22	0	0.00	9	45.10	45.00	-9	1,297	-0.69%
2021/11/17	16	46.67	3	47.20	46.60	13	1,327	0.98%
2021/11/10	7	48.48	1	48.60	47.30	6	1,369	0.44%
2021/11/09	3	45.75	10.5	44.28	46.75	-7.5	1,368	-0.55%
2021/11/08	9	42.19	1	42.00	42.50	8	1,398	0.57%
2021/11/05	0.8	46.45	9	47.00	46.45	-8.2	1,443	-0.57%
2021/10/27	2	20.80	11	21.25	22.75	-9	1,447	-0.62%
2021/10/26	29	21.10	2	20.93	20.70	27	1,369	1.97%
2021/10/25	3	20.13	5	19.94	20.10	-2	1,363	-0.15%
2021/10/22	7	21.27	0	21.25	21.00	7	1,390	0.50%
2021/10/21	0	0.00	1	20.80	21.15	-1	1,349	-0.07%
2021/10/20	0	0.00	10	18.43	19.25	-10	1,377	-0.73%
2021/10/19	1	17.30	0	0.00	17.50	1	1,499	0.07%
2021/10/18	1	17.15	0	0.00	17.00	1	1,731	0.06%
2021/10/01	0	0.00	9	16.84	16.80	-9	2,603	-0.35%
2021/09/28	4	18.28	0	0.00	18.10	4	2,637	0.15%
2021/09/27	9	18.00	0	0.00	18.40	9	2,638	0.34%
2021/09/15	0	0.00	1	19.30	18.15	-1	2,637	-0.04%
2021/09/08	0	0.00	3	20.20	19.85	-3	2,622	-0.11%
2021/09/07	4	19.94	0	0.00	19.90	4	2,623	0.15%
2021/09/03	1	21.60	0	0.00	21.80	1	2,606	0.04%
2021/09/01	0	0.00	3	22.30	22.50	-3	2,586	-0.12%
2021/08/27	1	21.35	5	21.60	21.10	-4	2,546	-0.16%
2021/08/26	5	21.20	1	21.50	22.20	4	2,526	0.16%
2021/08/25	0	0.00	10	19.70	20.75	-10	2,488	-0.40%
2021/08/24	10	19.23	5	19.90	18.90	5	2,480	0.20%
2021/08/23	5	19.00	5	19.45	19.70	0	2,472	0.00%
2021/08/20	5	18.90	4	19.10	18.90	1	2,461	0.04%
2021/08/19	4	18.90	4	19.10	18.30	0	2,452	0.00%
2021/08/18	4	18.80	8	19.00	19.50	-4	2,450	-0.16%
2021/08/17	8	19.25	6	19.90	18.75	2	2,441	0.08%
2021/08/13	6	19.76	3	20.10	19.00	3	2,431	0.12%
2021/08/12	3	19.85	0	0.00	20.00	3	2,417	0.12%
2021/08/10	0	0.00	15	21.03	21.30	-15	2,404	-0.62%
2021/08/06	11	22.36	1	22.30	22.00	10	2,377	0.42%
2021/08/05	8	22.08	10	22.15	22.30	-2	2,355	-0.08%
2021/08/04	18	23.48	0	0.00	23.00	18	2,329	0.77%
2021/08/03	1	24.20	0	0.00	24.20	1	2,287	0.04%
2021/07/29	5	24.00	3	24.50	24.45	2	2,242	0.09%
2021/07/28	0	0.00	2	23.50	23.20	-2	2,229	-0.09%
2021/07/27	0	0.00	7	25.36	25.05	-7	2,199	-0.32%
2021/07/23	0	0.00	7	26.43	26.00	-7	2,110	-0.33%
2021/07/22	4	27.39	0	0.00	28.00	4	1,971	0.20%
2021/07/21	0	0.00	5	25.70	25.70	-5	1,755	-0.28%
2021/07/20	0	0.00	11	23.35	23.40	-11	1,569	-0.70%
2021/07/16	10	22.25	0	0.00	21.80	10	1,559	0.64%
2021/07/15	1	20.85	0	0.00	22.60	1	1,510	0.07%
2021/07/14	7	21.30	6	22.20	22.95	1	1,409	0.07%
2021/07/12	1	18.70	0	0.00	19.00	1	1,294	0.08%
2021/07/09	0	0.00	1	17.10	17.30	-1	1,297	-0.08%
2021/07/08	1	17.25	59	17.40	17.45	-58	1,324	-4.38%
2021/07/05	10	17.30	0	0.00	17.20	10	1,418	0.71%
2021/06/22	0	0.00	1	15.80	15.70	-1	1,703	-0.06%
2021/06/17	0	0.00	2	16.90	17.00	-2	1,834	-0.11%
2021/06/16	2	16.90	0	0.00	16.35	2	1,890	0.11%
2021/06/07	0	0.00	1	16.35	16.30	-1	2,243	-0.04%
2021/06/01	0	0.00	2	17.53	17.60	-2	2,223	-0.09%
2021/05/27	2	16.45	0	0.00	16.50	2	2,224	0.09%
2021/05/26	0	0.00	2	16.70	16.50	-2	2,237	-0.09%
2021/05/25	1	17.00	0	0.00	17.00	1	2,263	0.04%
2021/05/18	0	0.00	6	14.55	14.90	-6	2,373	-0.25%
2021/05/17	6	14.50	0	0.00	13.55	6	2,371	0.25%
2021/05/10	1	18.30	0	0.00	17.35	1	2,384	0.04%
2021/05/04	0	0.00	3	17.00	17.70	-3	2,375	-0.13%
2021/05/03	0	0.00	8	17.30	17.25	-8	2,349	-0.34%
2021/04/26	1	20.00	0	0.00	20.50	1	2,397	0.04%
2021/04/23	2	19.68	1	19.75	19.75	1	2,474	0.04%
2021/04/22	4	20.85	0	0.00	20.80	4	2,457	0.16%
2021/04/19	2	23.30	20	23.50	23.20	-18	2,393	-0.75%
2021/04/16	22	25.33	0	0.00	24.65	22	2,407	0.91%
2021/04/14	0	0.00	3	21.70	21.80	-3	2,350	-0.13%
2021/04/08	5	24.90	0	0.00	25.20	5	2,318	0.22%
2021/03/31	6	23.78	0	0.00	23.80	6	2,291	0.26%
2021/03/30	0	0.00	5	22.15	22.30	-5	2,227	-0.22%
2021/03/29	0	21.73	1	21.45	21.40	-1	2,187	-0.05%
2021/03/25	0	0.00	1	20.75	20.35	-1	2,151	-0.05%
2021/03/23	1	20.15	0	0.00	20.20	1	2,140	0.05%
2021/03/19	0	0.00	32	22.00	21.95	-32	2,015	-1.59%
2021/03/18	0	0.00	1	20.55	20.30	-1	1,959	-0.05%
2021/03/17	1	20.00	3	19.70	20.85	-2	1,914	-0.10%
2021/03/16	3	18.10	0	0.00	19.70	3	1,837	0.16%
2021/03/11	0	0.00	1	17.05	17.50	-1	1,786	-0.06%
2021/03/09	1	16.45	1	16.70	16.40	0	1,790	0.00%
2021/03/04	4	16.59	0	0.00	16.30	4	1,838	0.22%
2021/03/03	1	16.45	0	0.00	16.95	1	1,870	0.05%
2021/02/25	0	0.00	2	17.70	16.85	-2	1,864	-0.11%
2021/02/24	3	18.10	0	0.00	17.65	3	1,882	0.16%
2021/02/22	0	0.00	30	17.40	17.55	-30	1,835	-1.63%
2021/02/19	20	16.00	0	0.00	16.00	20	1,795	1.11%
2021/02/18	0	0.00	1	15.25	15.45	-1	1,785	-0.06%
2021/02/17	1	15.00	0	0.00	15.05	1	1,777	0.06%
2021/02/03	1	15.00	2	15.03	15.00	-1	1,752	-0.06%
2021/02/02	11	15.14	0	0.00	15.00	11	1,740	0.63%
2021/02/01	5	16.08	0	0.00	15.70	5	1,698	0.29%
2021/01/29	1	16.95	2	17.00	17.40	-1	1,671	-0.06%
2021/01/25	10	16.70	0	0.00	16.65	10	1,607	0.62%
2021/01/19	13	18.11	0	0.00	18.20	13	1,521	0.85%
2021/01/18	5	18.45	4	17.60	18.50	1	1,447	0.07%
2021/01/15	5	16.90	2	17.50	16.85	3	1,348	0.22%
2021/01/14	18	17.00	15	17.00	17.00	3	1,326	0.23%
2021/01/11	10	16.80	0	0.00	17.00	10	1,244	0.80%
2021/01/07	6	15.56	0	0.00	15.80	6	1,173	0.51%
2021/01/05	2	15.40	0	0.00	15.35	2	1,099	0.18%
2020/12/29	0	0.00	2	14.60	14.30	-2	991	-0.20%
2020/12/28	4	14.15	0	0.00	14.15	4	925	0.43%
2020/12/09	1	13.65	0	0.00	13.65	1	857	0.12%
2020/12/08	0	0.00	5	14.00	14.45	-5	870	-0.57%
2020/12/07	5	13.80	1	14.70	14.70	4	886	0.45%
2020/11/30	0	13.10	0	0.00	13.15	0	881	0.00%
2020/11/24	0	0.00	21	12.53	12.30	-21	900	-2.33%
2020/11/23	3	12.75	2	12.55	12.85	1	881	0.11%
2020/11/20	2	12.33	1	12.30	12.80	1	836	0.12%
2020/11/19	8	11.60	0	0.00	11.65	8	795	1.01%
2020/11/10	5	11.60	0	0.00	11.35	5	843	0.59%
2020/10/22	0	0.00	1	12.60	12.50	-1	1,286	-0.08%
2020/10/16	0	0.00	1	12.55	12.25	-1	1,354	-0.07%
2020/10/15	4	12.64	0	0.00	12.90	4	1,375	0.29%
2020/09/29	0	0.00	4	12.10	11.90	-4	1,476	-0.27%
2020/09/28	4	11.90	0	0.00	11.95	4	1,497	0.27%
2020/09/21	0	0.00	2	12.85	12.60	-2	1,553	-0.13%
2020/09/14	2	12.75	0	0.00	12.70	2	1,521	0.13%
2020/09/11	5	13.00	20	12.90	12.75	-15	1,504	-1.00%
2020/09/10	0	0.00	1	13.75	14.00	-1	1,453	-0.07%
2020/09/09	21	13.41	0	0.00	13.90	21	1,390	1.51%
2020/09/03	0	0.00	3	12.90	12.95	-3	1,275	-0.24%
2020/09/01	1	12.50	0	0.00	12.20	1	1,230	0.08%
2020/08/31	0	0.00	38	12.00	11.90	-38	1,205	-3.15%
2020/08/26	0	0.00	3	11.60	11.40	-3	1,159	-0.26%
2020/08/21	1	10.85	0	0.00	10.85	1	1,139	0.09%
2020/08/19	38	11.90	0	0.00	11.65	38	1,110	3.42%
2020/08/13	0	0.00	1	12.50	12.15	-1	1,079	-0.09%
2020/08/12	2	12.50	0	0.00	12.30	2	1,071	0.19%
2020/08/11	0	0.00	1	13.00	12.50	-1	1,062	-0.09%
2020/08/10	3	12.78	2	12.90	13.30	1	1,038	0.10%
2020/08/07	0	0.00	1	12.00	13.00	-1	987	-0.10%
2020/08/06	3	12.70	1	12.40	12.35	2	957	0.21%
2020/08/05	0	0.00	16	12.25	13.05	-16	907	-1.76%
2020/08/04	16	12.39	19	12.41	12.50	-3	830	-0.36%
2020/08/03	0	0.00	22	11.58	11.40	-22	720	-3.05%
2020/07/31	0	0.00	1	11.00	11.50	-1	692	-0.14%
2020/07/28	8	10.86	0	0.00	10.25	8	684	1.17%
2020/07/24	5	11.94	0	0.00	11.15	5	658	0.76%
2020/07/23	10	11.50	0	0.00	11.90	10	627	1.59%
2020/07/22	2	11.00	0	0.00	10.85	2	599	0.33%
2020/07/21	5	11.50	0	0.00	11.00	5	579	0.86%
2020/07/20	12	11.49	1	11.65	11.85	11	545	2.02%
2020/07/17	0	0.00	5	9.84	10.95	-5	467	-1.07%
2020/07/16	5	10.23	0	0.00	9.99	5	444	1.13%
2020/07/13	1	10.15	0	0.00	9.97	1	439	0.23%
2020/07/07	0	0.00	1	10.80	10.25	-1	395	-0.25%
2020/07/06	0	0.00	20	11.00	10.80	-20	375	-5.32%
2020/06/29	0	0.00	10	8.89	8.91	-10	274	-3.64%
2020/06/19	21	9.07	0	0.00	9.04	21	263	7.98%
2020/06/16	0	0.00	1	8.59	8.59	-1	253	-0.40%
2020/06/01	3	9.12	0	0.00	9.02	3	239	1.25%
2020/05/11	7	10.13	0	0.00	10.00	7	218	3.21%
2020/05/06	0	0.00	39	9.52	9.10	-39	192	-20.29%
2020/05/05	12	8.88	0	0.00	9.35	12	180	6.65%
2020/04/17	27	8.35	0	0.00	7.90	27	181	14.85%
2020/04/15	0	0.00	2	7.61	7.65	-2	173	-1.16%
2020/04/14	2	7.54	0	0.00	7.50	2	173	1.15%
2020/03/13	0	0.00	7	6.73	7.00	-7	250	-2.80%
2020/02/11	8	9.66	0	0.00	9.70	8	238	3.35%
2020/01/17	2	10.35	0	0.00	10.25	2	231	0.86%
2020/01/15	1	10.25	0	0.00	10.35	1	231	0.43%
2020/01/10	0	0.00	10	10.25	10.25	-10	228	-4.38%
2020/01/07	10	10.45	0	0.00	10.10	10	227	4.39%
2020/01/06	5	10.45	33	10.31	10.35	-28	220	-12.72%
2020/01/03	10	10.35	0	0.00	10.70	10	220	4.53%
2020/01/02	0	0.00	1	10.90	11.00	-1	212	-0.47%
2019/12/31	8	11.13	6	11.35	11.00	2	211	0.94%
2019/12/30	16	11.58	10	11.45	11.65	6	202	2.96%
2019/12/27	6	11.55	0	0.00	11.55	6	178	3.36%
2019/12/25	10	10.45	0	0.00	10.25	10	163	6.10%
2019/12/17	2	10.40	0	0.00	10.40	2	293	0.68%
2019/12/11	0	0.00	1	10.25	11.00	-1	289	-0.35%
2019/11/07	0	0.00	3	10.50	10.35	-3	284	-1.05%
2019/11/06	0	0.00	1	10.60	10.50	-1	283	-0.35%
2019/11/01	0	0.00	3	10.68	10.70	-3	286	-1.05%
2019/10/31	0	0.00	1	10.85	10.85	-1	288	-0.35%
2019/10/24	1	11.10	0	0.00	11.10	1	297	0.34%
2019/10/16	2	10.85	0	0.00	10.80	2	328	0.61%
2019/10/09	0	0.00	1	11.00	10.75	-1	346	-0.29%
2019/09/27	1	11.70	0	0.00	11.80	1	355	0.28%
2019/09/26	0	0.00	1	12.30	12.30	-1	332	-0.30%
2019/09/24	0	0.00	15	11.67	11.55	-15	296	-5.06%
2019/09/23	20	11.73	0	0.00	11.80	20	280	7.13%
2019/08/20	0	0.00	7	10.05	10.15	-7	192	-3.63%
2019/06/04	0	0.00	3	9.14	9.16	-3	131	-2.28%
2019/05/16	0	0.00	5	9.80	9.70	-5	276	-1.81%
2019/05/10	0	0.00	2	9.91	10.10	-2	279	-0.72%
2019/05/03	3	10.30	0	0.00	10.20	3	289	1.04%
2019/04/29	12	10.08	0	0.00	10.00	12	317	3.78%
2019/04/01	0	0.00	5	11.05	11.05	-5	303	-1.65%
2019/03/25	1	11.00	20	11.10	11.35	-19	295	-6.44%
2019/02/25	0	0.00	1	12.00	12.50	-1	242	-0.41%
2019/02/22	1	12.05	16	12.28	12.50	-15	218	-6.87%
2019/02/21	20	10.48	2	10.75	11.40	18	180	9.95%
2019/02/19	0	0.00	7	10.80	10.65	-7	165	-4.24%
2019/01/29	0	0.00	5	9.40	9.37	-5	123	-4.05%
2019/01/25	1	9.60	0	0.00	9.52	1	118	0.84%
2019/01/23	6	9.70	0	0.00	9.74	6	113	5.26%
2019/01/22	0	0.00	6	10.10	9.96	-6	110	-5.42%
2019/01/21	6	9.15	0	0.00	9.75	6	91	6.55%
2019/01/17	1	8.88	0	0.00	8.82	1	82	1.21%
2019/01/14	3	9.47	0	0.00	9.30	3	74	4.04%
2019/01/04	1	9.50	0	0.00	9.60	1	72	1.38%
2018/12/19	0	0.00	1	10.60	10.65	-1	76	-1.31%
2018/12/13	0	0.00	1	10.90	10.95	-1	78	-1.28%
2018/12/10	0	0.00	9	10.75	10.75	-9	78	-11.49%
2018/11/22	0	0.00	1	10.85	10.75	-1	77	-1.30%
2018/11/16	0	0.00	1	10.95	11.10	-1	75	-1.32%
2018/11/15	0	0.00	2	10.25	10.20	-2	72	-2.75%
2018/11/06	12	10.38	0	0.00	10.20	12	79	15.13%
2018/11/01	2	10.15	0	0.00	10.05	2	81	2.45%
2018/10/31	3	9.90	0	0.00	10.00	3	80	3.71%
2018/10/17	0	0.00	6	10.63	10.60	-6	86	-6.97%
2018/09/28	3	13.20	0	0.00	13.15	3	87	3.43%
2018/09/14	4	13.30	0	0.00	13.30	4	96	4.13%
2018/09/12	5	13.70	0	0.00	13.10	5	99	5.03%
2018/08/28	1	13.55	0	0.00	13.60	1	193	0.52%
2018/08/20	0	0.00	1	13.60	13.45	-1	214	-0.47%
2018/08/17	0	0.00	7	13.70	13.60	-7	220	-3.18%
2018/08/10	1	14.35	0	0.00	14.45	1	261	0.38%
2018/07/31	2	14.05	0	0.00	14.00	2	267	0.75%
2018/07/20	2	14.35	0	0.00	14.40	2	267	0.75%
2018/07/13	0	0.00	1	14.35	14.35	-1	271	-0.37%
2018/07/11	1	13.90	0	0.00	13.90	1	274	0.36%
2018/07/10	1	14.15	0	0.00	14.20	1	273	0.37%
2018/06/28	1	15.50	0	0.00	15.40	1	284	0.35%
2018/06/26	5	15.29	0	0.00	15.80	5	285	1.75%
2018/06/20	5	15.20	0	0.00	15.35	5	286	1.75%
2018/06/19	1	15.70	0	0.00	15.70	1	284	0.35%
2018/06/15	1	16.25	38	16.56	16.20	-37	283	-13.06%
2018/06/14	2	17.43	2	17.80	17.20	0	271	0.00%
2018/06/13	0	0.00	3	16.50	16.50	-3	230	-1.30%
2018/06/12	2	15.00	0	0.00	15.00	2	207	0.96%
2018/06/11	19	15.20	0	0.00	15.15	19	208	9.10%
2018/06/07	0	0.00	1	15.10	15.10	-1	210	-0.48%
2018/06/05	4	14.70	4	14.65	14.75	0	207	0.00%
2018/05/21	1	13.35	0	0.00	13.40	1	167	0.60%
2018/04/11	2	14.50	0	0.00	14.45	2	263	0.76%
2018/04/03	0	0.00	3	14.75	14.75	-3	270	-1.11%
2018/03/23	0	15.75	0	0.00	15.60	0	279	0.00%
2018/03/22	20	16.65	0	0.00	16.05	20	280	7.12%
2018/02/09	0	0.00	4	15.05	15.10	-4	515	-0.78%
2018/01/22	2	19.43	0	0.00	19.40	2	1,241	0.16%
2018/01/19	0	0.00	7	19.14	19.10	-7	1,244	-0.56%
2018/01/18	0	0.00	0.2	18.40	18.40	-0.2	1,241	-0.01%