大中 (6435)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.2
漲跌
▼0.1
漲幅
-0.10%
成交量
65張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	98.00	0	0.00	97.20	1	291	0.34%
2024/05/06	0	0.00	1	101.00	99.90	-1	294	-0.34%
2024/04/26	1	95.50	0	0.00	96.00	1	341	0.29%
2024/04/09	1	103.00	0	0.00	102.50	1	353	0.28%
2024/04/03	0	0.00	1	105.00	105.50	-1	354	-0.28%
2024/04/01	0	0.00	1	104.50	104.50	-1	364	-0.27%
2024/03/07	0	0.00	1	112.00	111.50	-1	458	-0.22%
2024/03/05	0	0.00	43	118.59	117.00	-43	539	-7.98%
2024/03/04	12	116.63	4	119.00	116.00	8	542	1.48%
2024/03/01	40	117.73	4	116.13	119.00	36	530	6.79%
2024/02/29	0	0.00	4	114.38	114.00	-4	508	-0.79%
2024/02/26	5	116.70	2	115.25	115.00	3	505	0.59%
2024/01/25	0	0.00	31	112.56	111.50	-31	432	-7.18%
2024/01/24	38	111.30	8	111.50	112.50	30	411	7.29%
2024/01/18	0	0.00	2	102.00	102.50	-2	388	-0.51%
2024/01/09	0	0.00	1	107.00	106.00	-1	382	-0.26%
2023/12/26	4	113.50	22	115.16	113.50	-18	356	-5.06%
2023/12/25	18	113.56	0	0.00	115.00	18	333	5.39%
2023/12/05	0	0.00	1	110.00	110.00	-1	246	-0.41%
2023/12/04	0	115.50	0	0.00	111.50	0	243	0.00%
2023/11/30	2	118.50	0	0.00	119.00	2	209	0.96%
2023/11/29	2	114.00	0	0.00	114.50	2	136	1.46%
2023/11/21	0	0.00	0.1	102.00	103.00	-0.1	90	-0.11%
2023/10/25	0	0.00	1	96.00	96.20	-1	63	-1.57%
2023/08/16	0	0.00	1	99.80	100.00	-1	78	-1.28%
2023/06/08	1	103.00	0	0.00	103.00	1	147	0.68%
2023/05/19	1	103.00	0	0.00	103.00	1	177	0.56%
2023/05/15	0	0.00	1	100.00	100.00	-1	183	-0.55%
2023/04/18	1	112.50	1	112.00	111.00	0	226	0.00%
2023/02/01	0	0.00	1	106.50	106.50	-1	215	-0.46%
2023/01/30	1	101.00	0	0.00	103.00	1	205	0.49%
2022/12/07	1	105.50	0	0.00	105.50	1	226	0.44%
2022/09/29	0	0.00	1	98.30	97.60	-1	435	-0.23%
2022/09/12	1	112.00	0	0.00	112.00	1	635	0.16%
2022/08/26	1	124.50	1	123.50	122.50	0	908	0.00%
2022/08/12	0	0.00	1	120.00	123.00	-1	1,000	-0.10%
2022/08/02	1	113.00	0	0.00	112.50	1	1,018	0.10%
2022/07/22	0	0.00	1	124.50	123.50	-1	1,035	-0.10%
2022/07/18	0	0.00	1	115.00	116.50	-1	1,006	-0.10%
2022/07/12	0	0.00	3	107.00	106.00	-3	994	-0.30%
2022/07/08	2	115.25	0	0.00	116.00	2	985	0.20%
2022/07/07	0	0.00	6	112.67	114.00	-6	977	-0.61%
2022/07/06	2	117.75	0	0.00	114.00	2	963	0.21%
2022/06/30	0	0.00	1	125.00	123.00	-1	953	-0.10%
2022/06/27	0	0.00	3	136.00	138.50	-3	962	-0.31%
2022/06/22	0	0.00	2	143.00	143.00	-2	940	-0.21%
2022/06/16	1	160.50	0	0.00	152.50	1	956	0.10%
2022/06/08	1	162.00	1	165.50	166.00	0	876	0.00%
2022/06/07	0	0.00	1	167.00	165.00	-1	842	-0.12%
2022/06/02	7	158.36	0	0.00	158.00	7	755	0.93%
2022/05/30	0	0.00	1	157.00	158.00	-1	722	-0.14%
2022/05/27	0	0.00	1	152.00	151.00	-1	708	-0.14%
2022/05/26	2	150.00	1	148.50	148.50	1	709	0.14%
2022/05/25	2	151.00	2	152.50	152.00	0	705	0.00%
2022/05/24	4	154.63	4	152.13	151.50	0	708	0.00%
2022/05/19	1	144.50	1	148.00	152.00	0	674	0.00%
2022/05/12	1	148.00	1	150.00	142.00	0	846	0.00%
2022/05/11	0	0.00	1	149.00	148.50	-1	875	-0.11%
2022/05/06	1	137.50	0	0.00	145.00	1	863	0.12%
2022/05/04	1	138.50	1	142.00	137.00	0	850	0.00%
2022/04/26	0	0.00	4	131.00	130.50	-4	829	-0.48%
2022/04/25	0	0.00	1	133.00	131.50	-1	830	-0.12%
2022/04/08	0	0.00	1	152.00	153.50	-1	979	-0.10%
2022/04/07	2	148.50	0	0.00	147.00	2	977	0.20%
2022/04/06	5	155.30	1	154.00	153.00	4	972	0.41%
2022/04/01	0	0.00	1	159.00	160.00	-1	962	-0.10%
2022/03/31	0	0.00	1	161.00	161.00	-1	946	-0.11%
2022/03/30	2	158.50	2	162.25	157.50	0	931	0.00%
2022/03/29	0	0.00	1	158.00	159.00	-1	906	-0.11%
2022/03/25	1	153.50	0	0.00	154.00	1	892	0.11%
2022/03/24	0	0.00	2	157.00	158.50	-2	873	-0.23%
2022/03/23	3	164.00	2	161.25	156.50	1	862	0.12%
2022/03/21	1	153.00	0	0.00	152.00	1	804	0.12%
2022/03/18	0	0.00	6	151.08	153.50	-6	798	-0.75%
2022/03/17	0	0.00	2	145.75	146.50	-2	776	-0.26%
2022/03/16	1	143.50	0	0.00	142.00	1	774	0.13%
2022/03/15	6	143.33	0	0.00	141.50	6	775	0.77%
2022/03/14	0	0.00	2	146.00	148.00	-2	767	-0.26%
2022/03/11	2	143.00	0	0.00	143.50	2	773	0.26%
2022/03/10	0	0.00	1	146.00	145.00	-1	774	-0.13%
2022/03/09	0	0.00	1	143.50	142.50	-1	777	-0.13%
2022/03/08	11	142.45	0	0.00	140.00	11	783	1.40%
2022/03/02	0	0.00	2	153.00	152.00	-2	828	-0.24%
2022/02/11	0	0.00	2	149.00	154.00	-2	908	-0.22%
2022/01/24	2	130.00	0	0.00	131.00	2	886	0.23%
2022/01/12	0	0.00	1	137.00	137.50	-1	925	-0.11%
2022/01/07	1	144.00	1	144.00	144.00	0	934	0.00%
2022/01/04	2	155.25	0	0.00	157.00	2	907	0.22%
2022/01/03	1	159.50	1	155.00	155.00	0	843	0.00%
2021/12/24	1	144.00	0	0.00	143.50	1	786	0.13%
2021/12/02	1	147.00	0	0.00	147.00	1	733	0.14%
2021/11/30	2	155.00	2	151.50	150.50	0	726	0.00%
2021/11/24	0	0.00	1	151.50	149.00	-1	699	-0.14%
2021/11/23	1	148.50	1	150.00	146.00	0	687	0.00%
2021/11/18	0	0.00	1	157.00	157.50	-1	570	-0.18%
2021/11/16	0	0.00	1	144.00	145.00	-1	434	-0.23%
2021/11/15	0	0.00	1	139.50	141.00	-1	418	-0.24%
2021/11/12	1	138.50	0	0.00	137.50	1	407	0.25%
2021/11/10	0	0.00	1	143.00	137.50	-1	403	-0.25%
2021/11/09	2	136.50	0	0.00	136.50	2	390	0.51%
2021/11/08	2	133.50	2	135.50	135.50	0	389	0.00%
2021/10/29	0	0.00	2	138.00	137.50	-2	389	-0.51%
2021/10/15	0	0.00	1	128.00	123.50	-1	612	-0.16%
2021/10/13	0	0.00	1	117.50	118.00	-1	651	-0.15%
2021/10/08	1	122.00	0	0.00	122.00	1	656	0.15%
2021/10/07	0	0.00	1	115.00	121.50	-1	663	-0.15%
2021/10/06	1	110.50	0	0.00	110.50	1	700	0.14%
2021/10/05	0	0.00	1	113.00	113.00	-1	740	-0.14%
2021/10/04	1	114.00	2	116.75	112.50	-1	748	-0.13%
2021/10/01	1	113.50	0	0.00	114.50	1	768	0.13%
2021/09/30	0	0.00	1	117.50	117.50	-1	773	-0.13%
2021/09/29	1	114.50	0	0.00	115.00	1	787	0.13%
2021/09/27	0	0.00	1	121.00	121.00	-1	849	-0.12%
2021/09/22	1	116.50	0	0.00	117.50	1	873	0.11%
2021/09/08	1	119.00	0	0.00	119.50	1	954	0.10%
2021/08/31	1	127.00	1	128.50	125.50	0	959	0.00%
2021/08/23	0	0.00	1	125.50	126.00	-1	951	-0.11%
2021/08/13	0	0.00	1	127.00	125.50	-1	942	-0.11%
2021/08/11	1	126.50	0	0.00	125.50	1	938	0.11%
2021/08/09	0	0.00	1	127.50	128.50	-1	937	-0.11%
2021/08/06	1	134.00	0	0.00	133.00	1	938	0.11%
2021/08/03	1	135.50	2	136.00	136.00	-1	959	-0.10%
2021/08/02	1	133.00	1	135.00	136.50	0	957	0.00%
2021/07/30	0	0.00	1	137.00	131.00	-1	951	-0.11%
2021/07/29	1	132.50	0	0.00	134.50	1	948	0.11%
2021/07/28	1	136.00	1	131.00	133.50	0	946	0.00%
2021/07/27	4	139.13	0	0.00	136.50	4	938	0.43%
2021/07/26	2	143.00	12	143.75	146.00	-10	918	-1.09%
2021/07/23	11	142.18	13	145.15	140.00	-2	891	-0.22%
2021/07/22	1	140.00	0	0.00	138.50	1	866	0.12%
2021/07/21	11	142.55	3	141.67	143.00	8	832	0.96%
2021/07/20	1	135.50	1	138.50	134.50	0	786	0.00%
2021/07/19	1	140.00	3	137.50	138.50	-2	784	-0.25%
2021/07/13	1	141.00	2	137.00	134.50	-1	793	-0.13%
2021/07/12	1	137.00	1	133.50	134.00	0	758	0.00%
2021/07/08	1	130.50	1	128.00	130.00	0	734	0.00%
2021/07/06	1	125.00	0	0.00	124.50	1	744	0.13%
2021/07/05	1	127.00	1	126.00	126.00	0	761	0.00%
2021/06/21	1	118.50	1	116.50	116.50	0	1,183	0.00%
2021/06/17	1	117.00	1	117.50	118.00	0	1,155	0.00%
2021/06/15	1	116.00	0	0.00	116.00	1	1,151	0.09%
2021/06/10	0	0.00	1	115.50	115.50	-1	1,159	-0.09%
2021/06/01	1	114.50	0	0.00	114.00	1	1,168	0.09%
2021/05/27	0	0.00	5	108.00	109.50	-5	1,160	-0.43%
2021/05/17	1	91.50	1	96.80	94.00	0	1,192	0.00%
2021/05/12	2	100.70	2	99.75	101.50	0	1,170	0.00%
2021/05/11	1	108.00	1	110.50	107.00	0	1,156	0.00%
2021/05/06	1	116.50	1	118.00	115.50	0	1,151	0.00%
2021/05/05	1	119.00	1	121.50	115.50	0	1,147	0.00%
2021/05/03	1	132.00	0	0.00	125.00	1	1,132	0.09%
2021/04/26	0	0.00	1	135.00	135.50	-1	1,099	-0.09%
2021/04/23	0	0.00	1	136.00	135.50	-1	1,083	-0.09%
2021/04/22	1	132.50	0	0.00	131.00	1	1,075	0.09%
2021/04/20	1	143.00	1	141.00	139.00	0	1,069	0.00%
2021/04/19	0	0.00	1	137.50	140.00	-1	1,057	-0.09%
2021/04/13	1	139.00	0	0.00	132.00	1	1,093	0.09%
2021/04/09	0	0.00	1	145.00	140.50	-1	1,087	-0.09%
2021/04/08	2	148.25	0	0.00	147.00	2	1,103	0.18%
2021/04/07	7	138.29	5	141.40	145.00	2	1,040	0.19%
2021/04/06	0	0.00	13	129.62	132.00	-13	962	-1.35%
2021/03/29	13	137.92	0	0.00	135.00	13	1,027	1.26%
2021/03/16	0	0.00	1	124.50	121.50	-1	1,050	-0.10%
2021/03/15	1	124.50	20	125.00	125.00	-19	1,055	-1.80%
2021/03/12	0	0.00	1	121.00	122.00	-1	1,029	-0.10%
2021/03/04	1	118.50	0	0.00	117.50	1	1,094	0.09%
2021/02/17	0	0.00	2	112.00	114.50	-2	1,320	-0.15%
2021/01/21	0	0.00	2	120.75	119.00	-2	1,488	-0.13%
2021/01/15	1	128.00	0	0.00	125.50	1	1,506	0.07%
2021/01/14	0	0.00	2	129.75	130.00	-2	1,505	-0.13%
2021/01/13	0	0.00	1	127.50	127.50	-1	1,506	-0.07%
2021/01/12	1	128.50	0	0.00	126.50	1	1,506	0.07%
2021/01/11	7	126.00	1	130.00	132.00	6	1,509	0.40%
2021/01/08	0	0.00	5	129.00	128.50	-5	1,561	-0.32%
2021/01/07	5	128.00	0	0.00	128.00	5	1,586	0.32%
2021/01/06	2	134.75	2	137.25	130.50	0	1,586	0.00%
2021/01/05	1	133.50	1	133.00	131.50	0	1,567	0.00%
2021/01/04	2	134.00	1	137.00	136.00	1	1,644	0.06%
2020/12/31	3	137.67	0	0.00	135.00	3	1,699	0.18%
2020/12/30	0	0.00	2	134.50	137.50	-2	1,738	-0.12%
2020/12/29	2	131.75	3	133.50	131.50	-1	1,700	-0.06%
2020/12/28	5	132.10	13	135.19	132.00	-8	1,665	-0.48%
2020/12/25	0	0.00	2	128.25	130.00	-2	1,536	-0.13%
2020/12/24	0	0.00	2	119.50	118.50	-2	1,469	-0.14%
2020/12/23	2	116.25	5	117.00	117.00	-3	1,462	-0.21%
2020/12/21	3	119.00	1	121.00	119.00	2	1,453	0.14%
2020/12/18	4	118.88	2	121.00	118.00	2	1,437	0.14%
2020/12/15	2	122.00	3	119.67	117.00	-1	1,432	-0.07%
2020/12/14	2	123.00	3	124.00	127.50	-1	1,368	-0.07%
2020/12/07	1	118.00	0	0.00	118.50	1	1,274	0.08%
2020/12/03	2	122.75	2	125.75	120.00	0	1,265	0.00%
2020/12/02	0	0.00	2	122.75	123.00	-2	1,237	-0.16%
2020/12/01	0	0.00	1	117.50	121.50	-1	1,227	-0.08%
2020/11/27	1	119.00	0	0.00	119.50	1	1,211	0.08%
2020/11/26	4	122.00	0	0.00	120.00	4	1,206	0.33%
2020/11/25	0	0.00	3	120.17	122.50	-3	1,172	-0.26%
2020/11/24	4	119.63	2	122.00	118.00	2	1,143	0.17%
2020/11/23	2	119.25	1	119.00	120.00	1	1,138	0.09%
2020/11/20	2	118.00	2	117.25	119.50	0	1,122	0.00%
2020/11/19	1	114.00	0	0.00	116.00	1	1,091	0.09%
2020/11/18	0	0.00	3	117.50	114.00	-3	1,084	-0.28%
2020/11/17	2	115.25	0	0.00	117.50	2	1,057	0.19%
2020/11/16	1	117.50	0	0.00	115.00	1	1,038	0.10%
2020/11/13	0	0.00	1	117.00	115.50	-1	993	-0.10%
2020/11/12	0	0.00	7	111.57	111.00	-7	916	-0.76%
2020/11/11	6	107.50	0	0.00	107.00	6	875	0.69%
2020/11/06	0	0.00	2	105.00	105.00	-2	824	-0.24%
2020/11/05	0	0.00	1	103.50	102.50	-1	805	-0.12%
2020/11/03	1	98.90	1	100.00	100.50	0	803	0.00%
2020/10/30	1	100.00	0	0.00	99.00	1	793	0.13%
2020/10/29	0	0.00	2	100.50	101.00	-2	787	-0.25%
2020/10/28	3	102.83	0	0.00	102.00	3	782	0.38%
2020/10/21	1	104.00	1	103.50	102.50	0	738	0.00%
2020/10/20	0	0.00	1	103.00	103.50	-1	729	-0.14%
2020/10/19	0	0.00	1	103.00	103.00	-1	724	-0.14%
2020/10/16	3	105.00	6	108.83	102.00	-3	714	-0.42%
2020/10/15	4	112.25	0	0.00	105.50	4	653	0.61%
2020/10/12	1	108.00	4	108.88	108.00	-3	567	-0.53%
2020/10/08	3	103.00	3	105.00	105.00	0	479	0.00%
2020/10/07	0	0.00	7	98.30	103.00	-7	402	-1.74%
2020/09/25	1	91.20	0	0.00	89.40	1	386	0.26%
2020/09/18	4	96.40	1	94.00	95.90	3	361	0.83%
2020/08/26	1	94.60	0	0.00	94.50	1	350	0.29%
2020/08/25	0	0.00	1	91.50	91.10	-1	336	-0.30%
2020/08/24	1	92.80	1	92.60	92.20	0	335	0.00%
2020/08/21	0	0.00	1	88.50	88.50	-1	323	-0.31%
2020/08/19	1	89.70	1	88.80	88.80	0	328	0.00%
2020/08/12	1	88.50	0	0.00	90.00	1	348	0.29%
2020/08/10	1	92.40	1	92.20	92.20	0	349	0.00%
2020/08/07	1	93.50	1	95.10	93.50	0	353	0.00%
2020/07/31	0	0.00	2	89.60	90.00	-2	377	-0.53%
2020/07/30	2	88.60	0	0.00	88.70	2	385	0.52%
2020/07/28	1	86.50	1	86.30	86.30	0	405	0.00%
2020/07/22	2	94.45	0	0.00	94.30	2	421	0.47%
2020/07/17	1	93.80	1	93.40	93.40	0	445	0.00%
2020/07/14	1	92.80	5	93.14	92.80	-4	451	-0.89%
2020/07/06	8	99.80	7	99.26	100.00	1	449	0.22%
2020/06/24	0	0.00	1	92.00	92.00	-1	435	-0.23%
2020/06/23	1	89.40	0	0.00	89.30	1	439	0.23%
2020/06/19	1	90.00	0	0.00	89.90	1	448	0.22%
2020/06/11	1	90.20	5	90.60	90.30	-4	473	-0.85%
2020/06/05	0	0.00	1	95.10	94.80	-1	489	-0.20%
2020/06/04	1	94.60	1	94.80	95.00	0	494	0.00%
2020/06/02	3	94.80	6	93.40	93.40	-3	496	-0.60%
2020/05/27	6	92.60	1	92.40	92.40	5	514	0.97%
2020/05/26	1	94.50	1	93.50	92.50	0	520	0.00%
2020/05/25	2	93.30	2	92.80	93.50	0	514	0.00%
2020/05/20	2	92.20	2	92.00	91.60	0	518	0.00%
2020/05/18	1	88.20	0	0.00	88.30	1	551	0.18%
2020/05/15	1	89.50	0	0.00	89.70	1	552	0.18%
2020/05/14	2	91.50	0	0.00	91.50	2	554	0.36%
2020/05/11	5	94.30	0	0.00	94.20	5	551	0.91%
2020/05/07	0	0.00	2	95.00	94.50	-2	543	-0.37%
2020/05/05	1	88.00	2	88.85	89.00	-1	526	-0.19%
2020/04/29	0	0.00	1	85.70	86.70	-1	525	-0.19%
2020/04/24	1	84.20	0	0.00	83.60	1	535	0.19%
2020/04/23	0	0.00	7	83.73	83.60	-7	531	-1.32%
2020/04/22	2	78.60	0	0.00	80.50	2	513	0.39%
2020/04/21	1	78.00	0	0.00	77.30	1	513	0.19%
2020/04/17	5	79.90	1	79.60	79.80	4	515	0.78%
2020/04/16	1	81.20	5	80.60	80.70	-4	511	-0.78%
2020/04/15	3	78.83	0	0.00	78.80	3	510	0.59%
2020/04/09	0	0.00	3	76.30	76.00	-3	533	-0.56%
2020/04/08	5	77.50	0	0.00	77.80	5	533	0.94%
2020/04/07	2	76.20	2	75.00	75.40	0	534	0.00%
2020/03/31	1	71.50	0	0.00	71.60	1	577	0.17%
2020/03/26	0	0.00	10	68.00	68.80	-10	660	-1.51%
2020/03/20	10	63.20	5	63.50	64.00	5	738	0.68%
2020/03/19	5	60.96	0	0.00	59.00	5	736	0.68%
2020/03/16	0	0.00	1	79.30	74.00	-1	714	-0.14%
2020/03/13	2	75.05	0	0.00	78.90	2	710	0.28%
2020/03/12	1	86.10	0	0.00	83.00	1	698	0.14%
2020/03/11	2	91.60	0	0.00	91.20	2	707	0.28%
2020/03/10	1	92.30	1	93.70	94.30	0	701	0.00%
2020/03/06	1	99.80	1	99.80	99.80	0	687	0.00%
2020/03/04	1	94.80	1	97.50	99.60	0	664	0.00%
2020/02/25	1	100.00	0	0.00	100.00	1	651	0.15%
2020/02/24	1	100.50	0	0.00	101.50	1	643	0.16%
2020/02/20	3	108.33	6	107.50	104.00	-3	635	-0.47%
2020/02/18	0	0.00	1	99.20	99.10	-1	596	-0.17%
2020/02/13	0	0.00	1	101.50	99.00	-1	589	-0.17%
2020/02/11	1	97.90	0	0.00	97.70	1	588	0.17%
2020/02/04	0	0.00	1	93.00	93.70	-1	584	-0.17%
2020/02/03	2	90.80	1	92.90	90.30	1	580	0.17%
2020/01/31	1	98.50	0	0.00	98.70	1	571	0.17%
2020/01/30	3	103.17	6	103.00	102.50	-3	567	-0.53%
2020/01/20	1	113.50	0	0.00	113.50	1	578	0.17%
2020/01/17	2	114.75	0	0.00	114.50	2	594	0.34%
2020/01/13	7	117.93	0	0.00	118.00	7	655	1.07%
2020/01/06	7	120.50	0	0.00	120.50	7	654	1.07%
2019/12/31	2	126.50	2	127.00	126.00	0	634	0.00%
2019/12/25	0	0.00	1	122.00	125.00	-1	600	-0.17%
2019/12/23	0	0.00	21	119.79	120.00	-21	539	-3.89%
2019/12/18	10	112.00	1	113.00	111.00	9	441	2.04%
2019/12/17	7	111.36	6	110.08	110.00	1	424	0.24%
2019/12/06	0	0.00	1	112.00	109.00	-1	447	-0.22%
2019/12/05	0	0.00	1	107.00	106.50	-1	432	-0.23%
2019/12/04	0	0.00	1	105.50	105.00	-1	432	-0.23%
2019/12/02	1	104.50	0	0.00	105.00	1	434	0.23%
2019/11/29	1	108.00	0	0.00	105.50	1	436	0.23%
2019/11/18	0	0.00	1	108.50	106.00	-1	500	-0.20%
2019/11/14	0	0.00	1	104.00	105.00	-1	512	-0.20%
2019/11/13	1	105.00	0	0.00	105.00	1	514	0.19%
2019/11/07	1	108.00	0	0.00	109.00	1	510	0.20%
2019/10/29	1	115.00	0	0.00	112.50	1	509	0.20%
2019/10/28	4	120.38	5	115.50	115.00	-1	507	-0.20%
2019/10/23	1	119.00	0	0.00	115.00	1	512	0.20%
2019/10/22	0	0.00	1	116.00	116.50	-1	488	-0.20%
2019/09/19	3	114.83	4	112.63	111.50	-1	527	-0.19%
2019/09/17	0	0.00	1	106.00	107.00	-1	508	-0.20%
2019/09/10	1	105.50	1	107.00	106.50	0	557	0.00%
2019/09/09	1	110.50	0	0.00	108.00	1	554	0.18%
2019/09/02	1	112.50	0	0.00	112.00	1	554	0.18%
2019/08/30	0	0.00	2	112.00	111.00	-2	553	-0.36%
2019/08/29	2	110.00	0	0.00	110.00	2	546	0.37%
2019/08/28	13	113.73	5	113.70	113.00	8	537	1.49%
2019/08/19	0	0.00	1	106.00	106.50	-1	481	-0.21%
2019/08/08	1	104.00	0	0.00	105.00	1	530	0.19%
2019/07/30	20	111.50	0	0.00	112.00	20	545	3.67%
2019/07/29	0	0.00	4	117.50	115.50	-4	550	-0.73%
2019/07/25	0	0.00	24	124.42	125.00	-24	555	-4.32%
2019/07/24	1	122.00	0	0.00	122.00	1	538	0.19%
2019/07/18	2	120.50	0	0.00	119.50	2	548	0.36%
2019/07/16	0	0.00	1	125.00	123.50	-1	541	-0.18%
2019/07/15	2	117.50	1	119.50	121.00	1	503	0.20%
2019/07/12	1	118.00	0	0.00	118.50	1	505	0.20%
2019/07/10	0	0.00	1	117.50	118.00	-1	515	-0.19%
2019/07/09	1	115.50	0	0.00	116.00	1	516	0.19%
2019/07/08	1	121.00	1	119.00	118.00	0	519	0.00%
2019/07/05	1	119.50	1	121.00	121.00	0	512	0.00%
2019/06/24	1	115.50	0	0.00	114.50	1	530	0.19%
2019/06/20	0	0.00	1	111.00	114.00	-1	511	-0.20%
2019/06/19	1	109.50	0	0.00	111.00	1	512	0.20%
2019/06/11	0	0.00	1	104.50	105.00	-1	588	-0.17%
2019/06/10	1	106.00	1	105.50	105.00	0	596	0.00%
2019/05/06	10	116.00	1	116.00	115.00	9	1,200	0.75%
2019/04/30	10	111.50	0	0.00	112.00	10	1,281	0.78%
2019/04/24	1	120.50	0	0.00	119.50	1	1,603	0.06%
2019/04/08	2	124.50	1	126.00	125.00	1	1,889	0.05%
2019/03/22	2	122.00	0	0.00	121.00	2	2,094	0.10%
2019/03/21	4	121.00	0	0.00	120.50	4	2,134	0.19%
2019/03/19	0	0.00	1	122.50	121.00	-1	2,289	-0.04%
2019/03/18	1	119.50	0	0.00	119.00	1	2,294	0.04%
2019/03/15	1	124.50	0	0.00	124.50	1	2,303	0.04%
2019/03/04	3	141.00	1	142.00	141.00	2	2,723	0.07%
2019/02/25	3	142.50	3	138.00	138.00	0	2,739	0.00%
2019/02/21	4	140.25	3	138.00	138.00	1	2,711	0.04%
2019/02/19	1	141.00	1	144.00	136.50	0	2,694	0.00%
2019/02/18	5	136.50	5	138.00	138.00	0	2,679	0.00%
2019/02/14	0	0.00	4	140.38	136.00	-4	2,666	-0.15%
2019/02/13	0	0.00	3	137.50	133.00	-3	2,588	-0.12%
2019/01/30	0	0.00	2	126.50	125.00	-2	2,517	-0.08%
2019/01/28	0	0.00	1	129.00	127.00	-1	2,536	-0.04%
2019/01/23	1	130.00	0	0.00	127.00	1	2,511	0.04%
2019/01/21	3	128.33	3	130.83	131.00	0	2,442	0.00%
2019/01/18	1	125.00	1	127.50	125.50	0	2,297	0.00%
2019/01/17	4	123.00	2	121.75	118.50	2	2,191	0.09%
2019/01/15	0	0.00	1	124.50	123.00	-1	2,140	-0.05%
2019/01/14	1	113.50	0	0.00	114.50	1	2,086	0.05%
2019/01/09	0	0.00	2	120.50	120.00	-2	2,091	-0.10%
2019/01/08	0	0.00	1	122.50	120.00	-1	2,078	-0.05%
2018/12/28	1	119.00	1	115.00	115.00	0	2,054	0.00%
2018/12/26	0	0.00	1	110.50	109.50	-1	2,040	-0.05%
2018/12/24	2	112.00	0	0.00	114.50	2	2,031	0.10%
2018/12/21	2	118.50	0	0.00	118.00	2	2,040	0.10%
2018/12/20	2	117.50	0	0.00	116.00	2	2,041	0.10%
2018/12/19	1	121.50	0	0.00	123.00	1	2,036	0.05%
2018/12/13	4	135.75	5	136.00	134.00	-1	1,969	-0.05%
2018/12/10	2	118.50	2	115.00	116.00	0	1,796	0.00%
2018/12/06	0	0.00	3	118.50	112.00	-3	1,737	-0.17%
2018/12/05	2	128.75	2	130.00	122.00	0	1,687	0.00%
2018/12/04	1	124.50	1	123.50	123.50	0	1,614	0.00%
2018/12/03	6	124.92	5	125.50	127.00	1	1,609	0.06%
2018/11/29	1	113.00	1	112.00	112.00	0	1,531	0.00%
2018/11/28	0	0.00	3	109.00	112.50	-3	1,500	-0.20%
2018/11/27	22	106.30	19	105.34	105.50	3	1,438	0.21%
2018/11/21	0	0.00	1	94.80	96.00	-1	1,380	-0.07%
2018/11/20	1	95.90	1	96.80	93.50	0	1,387	0.00%
2018/11/16	4	92.80	0	0.00	93.10	4	1,395	0.29%
2018/11/15	1	95.20	1	96.30	92.70	0	1,413	0.00%
2018/10/24	1	88.80	1	86.10	86.10	0	1,554	0.00%
2018/10/17	5	93.42	5	88.84	89.00	0	1,692	0.00%
2018/10/15	1	90.70	1	90.50	90.00	0	1,704	0.00%
2018/10/12	2	88.05	3	88.10	89.40	-1	1,702	-0.06%
2018/10/05	0	0.00	1	103.50	103.00	-1	1,850	-0.05%
2018/10/04	1	114.50	0	0.00	112.50	1	1,866	0.05%
2018/09/28	2	119.00	3	114.50	114.50	-1	2,095	-0.05%
2018/09/27	1	123.00	0	0.00	116.50	1	2,172	0.05%
2018/09/21	0	0.00	1	107.50	112.50	-1	2,318	-0.04%
2018/09/20	1	107.00	1	107.00	107.00	0	2,355	0.00%
2018/09/10	0	0.00	3	109.17	108.00	-3	3,102	-0.10%
2018/09/07	7	121.36	5	119.30	117.00	2	3,188	0.06%
2018/09/06	2	121.75	4	123.13	124.00	-2	3,318	-0.06%
2018/09/05	5	122.10	3	122.83	121.50	2	3,441	0.06%
2018/08/29	7	128.50	5	125.00	125.00	2	3,907	0.05%
2018/08/28	0	0.00	1	121.00	121.00	-1	3,859	-0.03%
2018/08/22	2	126.00	2	120.50	121.50	0	4,121	0.00%
2018/08/21	1	120.50	1	121.50	121.50	0	4,186	0.00%
2018/08/17	6	129.58	0	0.00	122.00	6	4,295	0.14%
2018/08/15	1	120.50	1	120.00	122.00	0	4,317	0.00%
2018/08/07	5	142.00	5	138.50	138.50	0	4,171	0.00%
2018/08/03	1	136.50	1	138.50	140.00	0	4,132	0.00%
2018/08/02	0	0.00	4	138.25	136.00	-4	4,116	-0.10%
2018/08/01	4	143.63	6	144.50	142.50	-2	4,089	-0.05%
2018/07/30	1	137.00	0	0.00	141.00	1	4,024	0.02%
2018/07/27	9	149.22	9	146.78	144.50	0	4,002	0.00%
2018/07/26	6	144.17	7	147.00	146.00	-1	3,971	-0.03%
2018/07/24	9	139.78	7	140.21	138.50	2	3,909	0.05%
2018/07/20	0	0.00	1	131.00	135.50	-1	3,844	-0.03%
2018/07/19	1	142.00	2	141.50	140.50	-1	3,825	-0.03%
2018/07/18	0	0.00	3	141.17	145.00	-3	3,822	-0.08%
2018/07/17	7	149.36	0	0.00	145.00	7	3,796	0.18%
2018/07/16	11	156.23	1	157.00	152.00	10	3,756	0.27%
2018/07/11	17	148.41	18	150.06	147.50	-1	3,599	-0.03%
2018/07/10	1	140.50	11	143.55	145.50	-10	3,511	-0.28%
2018/07/09	1	147.50	0	0.00	139.50	1	3,467	0.03%
2018/07/06	4	142.00	2	142.00	149.50	2	3,414	0.06%
2018/07/05	0	0.00	2	158.00	148.50	-2	3,304	-0.06%
2018/07/04	6	167.83	3	159.00	164.50	3	3,214	0.09%
2018/06/27	1	174.00	1	173.00	161.00	0	2,804	0.00%
2018/06/26	0	0.00	1	166.00	166.00	-1	2,653	-0.04%
2018/06/25	1	165.00	0	0.00	158.00	1	2,562	0.04%
2018/06/22	6	170.08	6	166.58	167.50	0	2,516	0.00%
2018/06/21	0	0.00	6	172.92	174.50	-6	2,412	-0.25%
2018/06/20	10	159.95	7	166.71	159.00	3	2,315	0.13%
2018/06/19	2	167.25	1	166.50	161.50	1	2,172	0.05%
2018/06/15	3	171.67	1	171.00	173.00	2	2,199	0.09%
2018/06/13	0	0.00	2	165.50	159.00	-2	1,969	-0.10%
2018/06/12	0	0.00	2	161.50	157.50	-2	1,845	-0.11%
2018/06/11	1	150.00	2	145.00	151.50	-1	1,655	-0.06%
2018/06/08	4	132.75	3	131.17	138.00	1	1,554	0.06%
2018/06/07	2	123.50	3	125.83	126.00	-1	1,423	-0.07%
2018/06/06	0	0.00	1	126.00	127.50	-1	1,372	-0.07%
2018/06/05	0	0.00	3	120.33	119.50	-3	1,344	-0.22%
2018/06/04	1	125.50	0	0.00	126.00	1	1,326	0.08%
2018/06/01	1	125.50	0	0.00	123.50	1	1,278	0.08%
2018/05/31	2	125.25	6	126.42	122.00	-4	1,258	-0.32%
2018/05/30	0	0.00	4	117.63	120.00	-4	1,147	-0.35%
2018/05/29	10	116.30	7	116.71	113.00	3	1,064	0.28%
2018/05/28	3	113.50	1	113.50	112.50	2	989	0.20%
2018/05/24	2	106.00	9	106.83	108.00	-7	888	-0.79%
2018/05/23	0	0.00	1	99.00	98.50	-1	820	-0.12%
2018/05/18	0	0.00	1	94.20	93.50	-1	836	-0.12%
2018/05/17	5	96.60	5	94.04	94.10	0	850	0.00%
2018/05/15	1	99.20	2	99.40	97.70	-1	868	-0.12%
2018/05/11	4	98.23	1	98.50	95.30	3	903	0.33%
2018/05/04	1	86.40	0	0.00	87.40	1	974	0.10%
2018/05/03	2	89.60	1	90.50	87.30	1	982	0.10%
2018/04/26	1	95.00	0	0.00	92.50	1	1,141	0.09%
2018/04/24	2	96.70	0	0.00	95.60	2	1,187	0.17%
2018/04/19	0	0.00	1	108.50	106.50	-1	1,181	-0.08%
2018/04/13	0	0.00	1	102.50	103.00	-1	1,163	-0.09%
2018/03/31	3	104.50	0	0.00	104.00	3	1,399	0.21%
2018/03/30	1	106.00	0	0.00	104.00	1	1,477	0.07%
2018/03/29	1	105.00	0	0.00	105.50	1	1,569	0.06%
2018/03/22	2	113.50	7	113.00	108.50	-5	1,668	-0.30%
2018/03/21	3	115.50	1	118.00	113.00	2	1,653	0.12%
2018/03/19	1	108.50	6	109.00	107.50	-5	1,575	-0.32%
2018/03/15	6	106.00	1	106.50	106.00	5	1,612	0.31%
2018/03/09	0	0.00	1	108.00	108.00	-1	1,707	-0.06%
2018/03/06	0	0.00	1	115.00	112.50	-1	1,749	-0.06%
2018/03/05	4	111.75	0	0.00	110.00	4	1,740	0.23%
2018/03/02	2	111.50	0	0.00	111.50	2	1,751	0.11%
2018/02/26	0	0.00	4	109.63	110.00	-4	1,795	-0.22%
2018/02/23	0	0.00	1	106.00	105.50	-1	1,829	-0.05%
2018/02/08	1	102.00	0	0.00	101.50	1	2,187	0.05%
2018/02/06	1	107.00	0	0.00	101.00	1	2,280	0.04%
2018/02/05	1	106.50	0	0.00	112.00	1	2,273	0.04%
2018/02/01	1	118.50	1	116.00	112.00	0	2,388	0.00%
2018/01/31	2	110.75	1	111.50	111.50	1	2,391	0.04%
2018/01/30	3	113.17	1	115.00	112.00	2	2,459	0.08%
2018/01/29	0	0.00	2	115.50	115.00	-2	2,496	-0.08%
2018/01/26	0	0.00	1	112.00	112.00	-1	2,592	-0.04%
2018/01/25	1	114.00	1	110.00	110.00	0	2,652	0.00%
2018/01/24	2	112.25	0	0.00	114.00	2	2,859	0.07%
2018/01/23	6	116.08	5	116.10	114.50	1	3,017	0.03%
2018/01/18	0	0.00	1	107.00	108.00	-1	3,270	-0.03%
2018/01/10	0	0.00	10	102.50	101.50	-10	3,551	-0.28%
2018/01/09	2	105.00	2	104.75	103.00	0	3,544	0.00%
2018/01/08	1	112.00	2	109.50	108.00	-1	3,537	-0.03%
2018/01/05	6	113.75	9	114.61	111.50	-3	3,513	-0.09%
2018/01/04	1	112.50	0	0.00	112.50	1	3,455	0.03%
2018/01/03	10	113.50	0	0.00	111.50	10	3,427	0.29%
2018/01/02	1	111.00	2	111.75	110.00	-1	3,392	-0.03%