券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 28.30 | 0 | 0.00 | 28.05 | 0 | 17 | 0.03% |
|
| 2024/04/09 | 0 | 27.95 | 0 | 0.00 | 27.90 | 0 | 16 | 0.11% |
|
| 2024/03/13 | 0.1 | 28.40 | 0 | 0.00 | 28.00 | 0.1 | 14 | 0.70% |
|
| 2024/03/08 | 0 | 28.25 | 0 | 0.00 | 28.10 | 0 | 14 | 0.24% |
|
| 2024/02/23 | 0 | 28.80 | 0 | 0.00 | 28.55 | 0 | 13 | 0.11% |
|
| 2024/02/19 | 0 | 28.00 | 0 | 0.00 | 28.85 | 0 | 13 | 0.24% |
|
| 2024/02/05 | 0 | 28.05 | 0 | 0.00 | 27.75 | 0 | 12 | 0.08% |
|
| 2024/02/01 | 0 | 28.17 | 0 | 0.00 | 27.85 | 0 | 12 | 0.35% |
|
| 2024/01/02 | 0.1 | 29.10 | 0 | 0.00 | 28.90 | 0.1 | 16 | 0.30% |
|
| 2023/12/06 | 0 | 28.85 | 0 | 0.00 | 28.50 | 0 | 15 | 0.03% |
|
| 2023/11/17 | 0 | 27.99 | 0 | 0.00 | 27.90 | 0 | 14 | 0.19% |
|
| 2023/11/16 | 0 | 28.08 | 0 | 0.00 | 27.90 | 0 | 14 | 0.30% |
|
| 2023/10/25 | 0 | 27.90 | 0 | 0.00 | 28.00 | 0 | 15 | 0.13% |
|
| 2023/10/23 | 0 | 28.33 | 0 | 0.00 | 28.00 | 0 | 14 | 0.25% |
|
| 2023/06/09 | 0.1 | 32.15 | 0 | 0.00 | 31.95 | 0.1 | 66 | 0.15% |
|
| 2023/03/08 | 0.1 | 31.26 | 0 | 0.00 | 31.80 | 0.1 | 71 | 0.17% |
|
| 2023/02/10 | 0 | 28.60 | 0 | 0.00 | 28.45 | 0 | 11 | 0.06% |
|
| 2023/01/09 | 0.1 | 27.50 | 0 | 0.00 | 27.40 | 0.1 | 11 | 0.51% |
|
| 2022/12/29 | 0.1 | 27.91 | 0 | 0.00 | 27.70 | 0.1 | 11 | 0.90% |
|
| 2022/11/24 | 0.1 | 27.72 | 0 | 0.00 | 27.40 | 0.1 | 13 | 0.55% |
|
| 2022/11/22 | 0.1 | 27.05 | 0 | 0.00 | 26.90 | 0.1 | 13 | 0.77% |
|
| 2022/06/02 | 0 | 27.45 | 0 | 0.00 | 27.25 | 0 | 19 | 0.03% |
|
| 2022/03/21 | 0 | 27.90 | 0 | 0.00 | 27.90 | 0 | 18 | 0.19% |
|
| 2022/03/10 | 0 | 27.95 | 0 | 0.00 | 27.80 | 0 | 17 | 0.06% |
|
| 2022/02/25 | 0 | 28.25 | 0 | 0.00 | 27.90 | 0 | 16 | 0.03% |
|
| 2022/02/15 | 0 | 29.00 | 0 | 0.00 | 28.80 | 0 | 14 | 0.05% |
|
| 2022/02/14 | 0 | 28.93 | 0 | 0.00 | 28.80 | 0 | 14 | 0.10% |
|
| 2022/02/11 | 0 | 29.35 | 0 | 0.00 | 29.00 | 0 | 15 | 0.03% |
|
| 2022/01/14 | 0 | 29.35 | 0 | 0.00 | 30.15 | 0 | 22 | 0.04% |
|
| 2021/12/27 | 0 | 29.55 | 0 | 0.00 | 29.30 | 0 | 25 | 0.04% |
|
| 2021/12/24 | 0 | 29.25 | 0 | 0.00 | 28.95 | 0 | 25 | 0.07% |
|
| 2021/12/23 | 0 | 29.20 | 0 | 0.00 | 28.90 | 0 | 25 | 0.02% |
|
| 2021/12/22 | 0 | 29.30 | 0 | 0.00 | 29.00 | 0 | 25 | 0.07% |
|
| 2021/12/14 | 0 | 29.15 | 0 | 0.00 | 29.00 | 0 | 25 | 0.02% |
|
| 2021/12/07 | 0.1 | 29.58 | 0 | 0.00 | 28.80 | 0.1 | 25 | 0.22% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 36 | -2.71% |
|
| 2020/11/19 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 39 | 2.50% |
|
| 2020/10/27 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 46 | 2.13% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 31.00 | 31.25 | -3 | 114 | -2.63% |
|
| 2020/08/19 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 125 | 0.80% |
|
| 2020/06/11 | 1 | 31.10 | 0 | 0.00 | 30.60 | 1 | 98 | 1.02% |
|
| 2020/06/10 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 97 | 1.03% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 29.80 | 30.35 | -2 | 100 | -1.99% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 30.60 | 30.45 | -2 | 99 | -2.01% |
|
| 2020/04/17 | 1 | 27.30 | 2 | 27.15 | 27.15 | -1 | 78 | -1.27% |
|
| 2020/04/16 | 3 | 27.17 | 8 | 27.50 | 27.50 | -5 | 78 | -6.36% |
|
| 2020/04/15 | 8 | 27.30 | 0 | 0.00 | 27.20 | 8 | 78 | 10.25% |
|
| 2020/02/10 | 1 | 35.40 | 0 | 0.00 | 35.25 | 1 | 112 | 0.89% |
|
| 2020/02/05 | 1 | 35.50 | 0 | 0.00 | 35.30 | 1 | 114 | 0.88% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 45 | -2.22% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 39.00 | 38.70 | -5 | 56 | -8.78% |
|
| 2019/08/01 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 53 | 1.89% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 43.40 | 43.50 | -1 | 65 | -1.53% |
|
| 2019/07/12 | 1 | 42.75 | 0 | 0.00 | 42.70 | 1 | 65 | 1.53% |
|
| 2019/07/11 | 1 | 44.20 | 0 | 0.00 | 43.80 | 1 | 63 | 1.57% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 44.70 | 44.75 | -3 | 62 | -4.82% |
|
| 2019/07/09 | 3 | 49.20 | 0 | 0.00 | 49.20 | 3 | 59 | 5.02% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 48.80 | 48.35 | -1 | 56 | -1.77% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 47.60 | 47.40 | -1 | 64 | -1.56% |
|
| 2019/05/07 | 2 | 47.35 | 3 | 48.65 | 47.00 | -1 | 171 | -0.58% |
|
| 2019/05/06 | 1 | 49.70 | 0 | 0.00 | 49.55 | 1 | 164 | 0.61% |
|
| 2019/05/03 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 161 | 0.62% |
|
| 2019/04/26 | 2 | 52.00 | 0 | 0.00 | 52.30 | 2 | 162 | 1.23% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 52.90 | 52.90 | -2 | 162 | -1.23% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 54.10 | 53.60 | -2 | 160 | -1.25% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 53.40 | 53.40 | -2 | 152 | -1.31% |
|
| 2019/03/26 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 148 | 0.68% |
|
| 2019/03/25 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 147 | 0.68% |
|
| 2019/03/05 | 2 | 50.50 | 0 | 0.00 | 51.30 | 2 | 112 | 1.79% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 51.10 | 51.30 | -2 | 107 | -1.87% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 48.15 | 48.30 | -1 | 90 | -1.10% |
|
| 2019/02/11 | 2 | 47.90 | 0 | 0.00 | 47.50 | 2 | 89 | 2.24% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 41.90 | 41.45 | -1 | 64 | -1.55% |
|
| 2018/12/18 | 1 | 41.20 | 0 | 0.00 | 41.05 | 1 | 79 | 1.26% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 41.70 | 41.75 | -1 | 83 | -1.20% |
|
| 2018/12/11 | 1 | 41.20 | 0 | 0.00 | 41.70 | 1 | 88 | 1.13% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 40.70 | 40.45 | -1 | 208 | -0.48% |
|
| 2018/10/26 | 1 | 40.25 | 1 | 40.15 | 39.80 | 0 | 246 | 0.00% |
|
| 2018/10/24 | 1 | 44.70 | 0 | 0.00 | 44.65 | 1 | 243 | 0.41% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 249 | -0.40% |
|
| 2018/10/05 | 1 | 49.70 | 0 | 0.00 | 48.60 | 1 | 249 | 0.40% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 53.30 | 52.20 | -1 | 266 | -0.37% |
|
| 2018/09/19 | 0 | 0.00 | 20 | 51.20 | 51.30 | -20 | 264 | -7.57% |
|
| 2018/09/17 | 0 | 0.00 | 8 | 52.35 | 52.30 | -8 | 263 | -3.03% |
|
| 2018/09/14 | 2 | 53.60 | 0 | 0.00 | 53.40 | 2 | 264 | 0.76% |
|
| 2018/09/10 | 30 | 52.96 | 0 | 0.00 | 53.00 | 30 | 266 | 11.24% |
|
| 2018/09/06 | 0 | 0.00 | 7 | 56.77 | 55.10 | -7 | 257 | -2.72% |
|
| 2018/09/04 | 0 | 0.00 | 5 | 59.90 | 59.90 | -5 | 237 | -2.11% |
|
| 2018/08/22 | 2 | 49.30 | 0 | 0.00 | 49.55 | 2 | 206 | 0.97% |
|
| 2018/08/10 | 9 | 50.90 | 7 | 51.64 | 52.10 | 2 | 267 | 0.75% |
|
| 2018/08/09 | 3 | 49.20 | 0 | 0.00 | 49.50 | 3 | 243 | 1.23% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 47.00 | 47.35 | -2 | 240 | -0.83% |
|
| 2018/07/06 | 3 | 47.95 | 0 | 0.00 | 48.00 | 3 | 264 | 1.14% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 49.80 | 48.85 | -2 | 447 | -0.45% |
|
| 2018/05/28 | 2 | 48.00 | 0 | 0.00 | 46.45 | 2 | 443 | 0.45% |
|
| 2018/05/25 | 10 | 51.91 | 10 | 51.74 | 50.60 | 0 | 431 | 0.00% |
|
| 2018/05/24 | 5 | 50.15 | 0 | 0.00 | 50.30 | 5 | 421 | 1.19% |
|
| 2018/05/22 | 1 | 58.80 | 1 | 58.80 | 58.80 | 0 | 375 | 0.00% |
|
| 2018/05/21 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 375 | 0.27% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 73.20 | 72.60 | -5 | 373 | -1.34% |
|
| 2018/05/14 | 5 | 73.78 | 0 | 0.00 | 74.10 | 5 | 382 | 1.31% |
|
| 2018/04/27 | 1 | 74.30 | 1 | 74.50 | 74.00 | 0 | 391 | 0.00% |
|
| 2018/04/26 | 1 | 77.30 | 1 | 75.10 | 74.40 | 0 | 404 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 77.20 | 76.50 | -1 | 403 | -0.25% |
|
| 2018/04/16 | 1 | 78.80 | 0 | 0.00 | 78.70 | 1 | 403 | 0.25% |
|
| 2018/04/13 | 1 | 79.60 | 0 | 0.00 | 79.40 | 1 | 403 | 0.25% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 82.80 | 81.10 | -1 | 398 | -0.25% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 84.80 | 79.60 | -1 | 388 | -0.26% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 82.20 | 80.20 | -1 | 362 | -0.28% |
|
| 2018/03/31 | 1 | 78.70 | 0 | 0.00 | 78.50 | 1 | 343 | 0.29% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 78.60 | 78.00 | -1 | 339 | -0.29% |
|
| 2018/03/29 | 4 | 81.60 | 4 | 80.00 | 79.80 | 0 | 328 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 78.00 | 77.60 | -1 | 250 | -0.40% |
|
| 2018/03/20 | 1 | 76.50 | 2 | 77.00 | 77.00 | -1 | 243 | -0.41% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 75.30 | 75.00 | -1 | 222 | -0.45% |
|
| 2018/03/14 | 2 | 74.50 | 0 | 0.00 | 74.70 | 2 | 221 | 0.90% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 73.50 | 72.90 | -3 | 303 | -0.99% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 72.80 | 72.80 | -3 | 309 | -0.97% |
|
| 2018/02/21 | 7 | 71.74 | 0 | 0.00 | 71.80 | 7 | 350 | 2.00% |
|
| 2018/01/31 | 1 | 75.40 | 0 | 0.00 | 75.10 | 1 | 382 | 0.26% |
|
| 2018/01/25 | 0 | 0.00 | 4 | 77.40 | 76.50 | -4 | 381 | -1.05% |
|
| 2018/01/24 | 1 | 78.10 | 0 | 0.00 | 77.90 | 1 | 380 | 0.26% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 76.90 | 78.00 | -2 | 377 | -0.53% |
|
| 2018/01/22 | 2 | 77.70 | 0 | 0.00 | 77.70 | 2 | 375 | 0.53% |
|
| 2018/01/17 | 1 | 75.80 | 0 | 0.00 | 75.20 | 1 | 360 | 0.28% |
|
| 2018/01/16 | 4 | 76.15 | 0 | 0.00 | 76.10 | 4 | 363 | 1.10% |
|
| 2018/01/15 | 1 | 75.60 | 0 | 0.00 | 75.50 | 1 | 359 | 0.28% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 356 | -0.28% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 356 | -0.28% |
|