券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 1 | 76.30 | 0 | 0.00 | 73.50 | 1 | 7,448 | 0.01% |
|
| 2026/08/27 | 1 | 72.70 | 2 | 74.65 | 75.00 | -1 | 7,847 | -0.01% |
|
| 2026/08/26 | 0 | 0.00 | 1 | 74.90 | 74.10 | -1 | 8,354 | -0.01% |
|
| 2026/08/25 | 1 | 69.90 | 1 | 68.00 | 70.30 | 0 | 8,472 | 0.00% |
|
| 2026/08/24 | 2 | 71.35 | 1 | 70.20 | 70.80 | 1 | 8,893 | 0.01% |
|
| 2026/08/20 | 1 | 72.30 | 0 | 0.00 | 70.60 | 1 | 9,821 | 0.01% |
|
| 2026/08/19 | 1 | 71.40 | 1 | 73.50 | 71.10 | 0 | 10,188 | 0.00% |
|
| 2026/08/14 | 0 | 0.00 | 1 | 74.20 | 72.60 | -1 | 10,347 | -0.01% |
|
| 2026/08/13 | 2 | 74.90 | 0 | 0.00 | 74.50 | 2 | 10,348 | 0.02% |
|
| 2026/08/11 | 1 | 74.60 | 1 | 75.00 | 74.60 | 0 | 10,385 | 0.00% |
|
| 2026/08/07 | 1 | 73.90 | 0 | 0.00 | 72.40 | 1 | 10,443 | 0.01% |
|
| 2026/08/06 | 0 | 0.00 | 1 | 74.50 | 74.20 | -1 | 10,473 | -0.01% |
|
| 2026/08/05 | 4 | 76.93 | 0 | 0.00 | 74.40 | 4 | 10,535 | 0.04% |
|
| 2026/08/04 | 10 | 74.14 | 1 | 72.60 | 74.00 | 9 | 10,580 | 0.09% |
|
| 2026/08/03 | 6 | 70.18 | 6 | 70.80 | 70.20 | 0 | 10,638 | 0.00% |
|
| 2026/07/30 | 5 | 61.34 | 5 | 61.80 | 59.10 | 0 | 10,657 | 0.00% |
|
| 2026/07/20 | 0 | 0.00 | 1 | 67.30 | 66.60 | -1 | 11,328 | -0.01% |
|
| 2026/07/17 | 0 | 0.00 | 5 | 72.70 | 73.50 | -5 | 11,594 | -0.04% |
|
| 2026/07/16 | 0 | 0.00 | 10.2 | 79.25 | 77.50 | -10.2 | 11,670 | -0.09% |
|
| 2026/07/15 | 11 | 81.75 | 0 | 0.00 | 80.40 | 11 | 12,104 | 0.09% |
|
| 2026/07/08 | 7 | 86.41 | 3 | 83.70 | 83.50 | 4 | 12,371 | 0.03% |
|
| 2026/07/07 | 2 | 92.00 | 4 | 94.55 | 89.30 | -2 | 12,306 | -0.02% |
|
| 2026/07/06 | 19 | 96.15 | 20.2 | 100.00 | 94.20 | -1.2 | 12,265 | -0.01% |
|
| 2026/07/03 | 25.2 | 91.89 | 14 | 88.84 | 91.60 | 11.2 | 12,107 | 0.09% |
|
| 2026/07/02 | 10 | 86.68 | 10 | 88.40 | 90.60 | 0 | 11,887 | 0.00% |
|
| 2026/07/01 | 0 | 0.00 | 1.5 | 82.22 | 82.40 | -1.5 | 11,733 | -0.01% |
|
| 2026/06/30 | 5 | 83.16 | 15 | 83.54 | 83.90 | -10 | 11,659 | -0.09% |
|
| 2026/06/26 | 12 | 85.61 | 1 | 86.40 | 85.10 | 11 | 11,535 | 0.10% |
|
| 2026/06/25 | 2 | 87.50 | 1 | 92.80 | 86.60 | 1 | 11,438 | 0.01% |
|
| 2026/06/24 | 3 | 92.20 | 1 | 94.40 | 91.60 | 2 | 11,194 | 0.02% |
|
| 2026/06/23 | 34 | 98.11 | 27 | 97.38 | 92.70 | 7 | 11,029 | 0.06% |
|
| 2026/06/22 | 1 | 94.70 | 0 | 0.00 | 94.70 | 1 | 10,579 | 0.01% |
|
| 2026/06/18 | 10 | 88.40 | 0.1 | 87.40 | 86.10 | 9.9 | 10,545 | 0.09% |
|
| 2026/06/17 | 3 | 93.10 | 1 | 96.50 | 89.10 | 2 | 10,336 | 0.02% |
|
| 2026/06/16 | 3.1 | 90.61 | 0 | 0.00 | 91.90 | 3.1 | 10,280 | 0.03% |
|
| 2026/06/12 | 0.2 | 86.00 | 0 | 0.00 | 88.00 | 0.2 | 10,292 | 0.00% |
|
| 2026/06/11 | 0 | 0.00 | 2 | 83.92 | 84.00 | -2 | 10,301 | -0.02% |
|
| 2026/06/10 | 0 | 89.80 | 1 | 89.00 | 81.80 | -1 | 10,365 | -0.01% |
|
| 2026/06/09 | 0 | 86.40 | 0.1 | 85.90 | 86.50 | 0 | 10,381 | 0.00% |
|
| 2026/06/08 | 1 | 80.80 | 5 | 82.40 | 82.50 | -4 | 10,503 | -0.04% |
|
| 2026/06/05 | 1 | 93.96 | 0 | 0.00 | 89.70 | 1 | 10,483 | 0.01% |
|
| 2026/06/04 | 1 | 87.83 | 7 | 95.79 | 98.10 | -6 | 10,401 | -0.06% |
|
| 2026/06/03 | 91 | 85.27 | 84 | 87.58 | 89.20 | 7 | 10,276 | 0.07% |
|
| 2026/06/02 | 30 | 80.92 | 33.1 | 82.26 | 81.10 | -3 | 10,048 | -0.03% |
|
| 2026/06/01 | 2 | 75.00 | 1 | 75.00 | 75.00 | 1 | 9,521 | 0.01% |
|
| 2026/05/29 | 1 | 65.61 | 1 | 67.00 | 68.20 | 0 | 9,398 | 0.00% |
|
| 2026/05/28 | 5.4 | 66.35 | 5 | 67.16 | 66.40 | 0.4 | 9,035 | 0.00% |
|
| 2026/05/27 | 4.1 | 60.54 | 13.2 | 61.20 | 61.10 | -9.1 | 8,602 | -0.11% |
|
| 2026/05/26 | 11 | 59.19 | 6 | 59.27 | 60.30 | 5 | 8,230 | 0.06% |
|
| 2026/05/25 | 2 | 54.08 | 0.1 | 55.00 | 54.90 | 2 | 7,942 | 0.02% |
|
| 2026/05/22 | 4 | 51.33 | 4 | 51.83 | 51.90 | 0 | 7,841 | 0.00% |
|
| 2026/05/21 | 0 | 0.00 | 3 | 50.64 | 51.40 | -3 | 7,846 | -0.04% |
|
| 2026/05/20 | 1 | 48.80 | 1.6 | 48.94 | 48.60 | -0.6 | 7,831 | -0.01% |
|
| 2026/05/19 | 0 | 49.35 | 0 | 0.00 | 48.50 | 0 | 7,863 | 0.00% |
|
| 2026/05/18 | 0 | 0.00 | 0.6 | 48.67 | 48.85 | -0.6 | 7,892 | -0.01% |
|
| 2026/05/15 | 3 | 50.12 | 5 | 50.60 | 49.05 | -2 | 7,923 | -0.03% |
|
| 2026/05/14 | 0.1 | 50.22 | 10 | 49.85 | 49.80 | -9.9 | 7,947 | -0.12% |
|
| 2026/05/13 | 0.1 | 50.90 | 0 | 50.90 | 50.80 | 0 | 7,957 | 0.00% |
|
| 2026/05/12 | 1 | 52.30 | 1 | 52.80 | 52.70 | 0 | 8,063 | 0.00% |
|
| 2026/05/08 | 0 | 0.00 | 1 | 53.80 | 52.60 | -1 | 8,190 | -0.01% |
|
| 2026/05/07 | 7 | 52.14 | 0 | 0.00 | 52.00 | 7 | 8,383 | 0.08% |
|
| 2026/05/06 | 9 | 51.32 | 4 | 50.70 | 51.80 | 5 | 8,587 | 0.06% |
|
| 2026/05/05 | 1 | 52.00 | 0 | 0.00 | 52.90 | 1 | 8,665 | 0.01% |
|
| 2026/05/04 | 0.1 | 52.19 | 0 | 0.00 | 52.00 | 0.1 | 8,916 | 0.00% |
|
| 2026/04/29 | 2 | 52.70 | 0 | 0.00 | 54.00 | 2 | 9,616 | 0.02% |
|
| 2026/04/28 | 0 | 52.00 | 0 | 53.40 | 52.80 | 0 | 10,064 | 0.00% |
|
| 2026/04/27 | 0.2 | 52.22 | 0 | 0.00 | 52.30 | 0.2 | 10,461 | 0.00% |
|
| 2026/04/24 | 1 | 56.10 | 0 | 0.00 | 54.50 | 1 | 10,509 | 0.01% |
|
| 2026/04/23 | 2 | 57.85 | 9.5 | 55.58 | 55.50 | -7.5 | 10,438 | -0.07% |
|
| 2026/04/22 | 2.5 | 58.88 | 2 | 59.75 | 61.10 | 0.5 | 9,971 | 0.01% |
|
| 2026/04/21 | 1 | 54.90 | 0 | 0.00 | 55.60 | 1 | 9,690 | 0.01% |
|
| 2026/04/20 | 0 | 0.00 | 16.1 | 55.68 | 55.70 | -16.1 | 9,593 | -0.17% |
|
| 2026/04/17 | 17.1 | 54.14 | 2.5 | 54.50 | 54.70 | 14.6 | 9,227 | 0.16% |
|
| 2026/04/16 | 0 | 0.00 | 1 | 49.75 | 49.75 | -1 | 8,954 | -0.01% |
|
| 2026/04/15 | 0.5 | 50.40 | 1 | 50.10 | 49.70 | -0.5 | 9,044 | -0.01% |
|
| 2026/04/14 | 1 | 53.30 | 1 | 51.95 | 51.80 | 0 | 9,151 | 0.00% |
|
| 2026/04/10 | 2 | 51.85 | 3 | 51.67 | 51.70 | -1 | 9,523 | -0.01% |
|
| 2026/04/09 | 7 | 50.58 | 1 | 50.70 | 50.90 | 6 | 9,517 | 0.06% |
|
| 2026/04/08 | 0 | 0.00 | 6 | 48.00 | 48.80 | -6 | 9,593 | -0.06% |
|
| 2026/04/07 | 4 | 47.10 | 0 | 0.00 | 47.25 | 4 | 9,898 | 0.04% |
|
| 2026/04/02 | 0 | 0.00 | 1 | 47.50 | 46.00 | -1 | 10,142 | -0.01% |
|
| 2026/03/31 | 0 | 0.00 | 14 | 46.85 | 46.70 | -14 | 10,089 | -0.14% |
|
| 2026/03/30 | 1 | 48.10 | 0 | 0.00 | 47.75 | 1 | 10,017 | 0.01% |
|
| 2026/03/26 | 6 | 49.13 | 0 | 0.00 | 47.60 | 6 | 9,837 | 0.06% |
|
| 2026/03/25 | 1 | 48.40 | 2 | 48.98 | 49.40 | -1 | 9,645 | -0.01% |
|
| 2026/03/23 | 0 | 0.00 | 10 | 44.07 | 45.60 | -10 | 9,460 | -0.11% |
|
| 2026/03/19 | 0 | 0.00 | 1 | 47.10 | 46.80 | -1 | 9,446 | -0.01% |
|
| 2026/03/18 | 2 | 47.23 | 1 | 47.40 | 47.60 | 1 | 9,446 | 0.01% |
|
| 2026/03/17 | 0 | 0.00 | 1.1 | 46.36 | 46.20 | -1.1 | 9,450 | -0.01% |
|
| 2026/03/16 | 1 | 46.50 | 1 | 47.65 | 46.20 | 0 | 9,491 | 0.00% |
|
| 2026/03/13 | 0 | 0.00 | 1.5 | 48.17 | 48.60 | -1.5 | 9,413 | -0.02% |
|
| 2026/03/12 | 12 | 49.85 | 0 | 0.00 | 49.50 | 12 | 9,349 | 0.13% |
|
| 2026/03/10 | 1 | 45.95 | 2 | 45.90 | 46.95 | -1 | 9,398 | -0.01% |
|
| 2026/03/09 | 1 | 44.15 | 6 | 44.08 | 44.50 | -5 | 9,447 | -0.05% |
|
| 2026/03/06 | 8 | 48.16 | 2 | 47.25 | 48.60 | 6 | 9,412 | 0.06% |
|
| 2026/03/05 | 1 | 44.35 | 1 | 45.20 | 45.10 | 0 | 9,311 | 0.00% |
|
| 2026/03/04 | 0 | 0.00 | 12 | 42.77 | 42.70 | -12 | 9,416 | -0.13% |
|
| 2026/03/03 | 3 | 46.87 | 1 | 46.70 | 45.95 | 2 | 9,413 | 0.02% |
|
| 2026/03/02 | 0 | 0.00 | 48 | 47.20 | 47.65 | -48 | 9,425 | -0.51% |
|
| 2026/02/26 | 1.1 | 48.51 | 0 | 0.00 | 49.70 | 1.1 | 9,419 | 0.01% |
|
| 2026/02/25 | 47.3 | 48.70 | 0 | 0.00 | 47.90 | 47.3 | 9,429 | 0.50% |
|
| 2026/02/23 | 1.1 | 48.15 | 0.5 | 47.14 | 47.90 | 0.7 | 9,498 | 0.01% |
|
| 2026/02/11 | 0.5 | 47.50 | 3 | 47.53 | 47.30 | -2.5 | 9,577 | -0.03% |
|
| 2026/02/10 | 3 | 47.72 | 0 | 0.00 | 48.00 | 3 | 9,672 | 0.03% |
|
| 2026/02/06 | 4 | 49.98 | 0 | 0.00 | 49.35 | 4 | 9,928 | 0.04% |
|
| 2026/02/04 | 5 | 52.76 | 1 | 52.80 | 52.50 | 4 | 10,612 | 0.04% |
|
| 2026/02/03 | 3 | 54.60 | 0 | 0.00 | 53.20 | 3 | 10,749 | 0.03% |
|
| 2026/01/29 | 7 | 59.86 | 9 | 62.43 | 60.20 | -2 | 10,782 | -0.02% |
|
| 2026/01/28 | 2.1 | 61.29 | 15 | 61.13 | 60.60 | -13 | 10,590 | -0.12% |
|
| 2026/01/27 | 3 | 60.37 | 7 | 60.53 | 60.10 | -4 | 10,534 | -0.04% |
|
| 2026/01/26 | 11 | 59.09 | 1 | 59.90 | 61.20 | 10 | 10,559 | 0.10% |
|
| 2026/01/23 | 11 | 58.06 | 11 | 59.35 | 59.10 | 0 | 10,320 | 0.00% |
|
| 2026/01/22 | 6 | 56.58 | 4 | 58.20 | 58.60 | 2 | 9,879 | 0.02% |
|
| 2026/01/21 | 7 | 55.96 | 5 | 56.06 | 53.30 | 2 | 9,534 | 0.02% |
|
| 2026/01/20 | 6 | 50.95 | 7 | 51.94 | 55.30 | -1 | 9,090 | -0.01% |
|
| 2026/01/19 | 1 | 49.60 | 1 | 49.45 | 50.30 | 0 | 8,649 | 0.00% |
|
| 2026/01/16 | 3 | 49.05 | 7 | 48.37 | 47.90 | -4 | 8,490 | -0.05% |
|
| 2026/01/15 | 1 | 48.40 | 1 | 47.45 | 48.00 | 0 | 8,381 | 0.00% |
|
| 2026/01/14 | 12 | 48.88 | 4 | 48.20 | 48.40 | 8 | 8,368 | 0.10% |
|
| 2026/01/13 | 0 | 0.00 | 3 | 48.10 | 48.20 | -3 | 8,310 | -0.04% |
|
| 2026/01/12 | 6 | 48.43 | 1 | 48.40 | 48.45 | 5 | 8,402 | 0.06% |
|
| 2026/01/09 | 6 | 46.25 | 1 | 44.85 | 46.65 | 5 | 8,311 | 0.06% |
|
| 2026/01/08 | 0 | 0.00 | 8 | 45.26 | 45.30 | -8 | 8,305 | -0.10% |
|
| 2026/01/07 | 5 | 48.19 | 4 | 48.14 | 47.50 | 1 | 8,248 | 0.01% |
|
| 2026/01/06 | 4 | 48.36 | 3 | 47.83 | 47.80 | 1 | 8,382 | 0.01% |
|
| 2026/01/05 | 2 | 46.55 | 15 | 46.15 | 45.55 | -13 | 8,384 | -0.16% |
|
| 2026/01/02 | 1 | 46.00 | 11 | 45.95 | 45.55 | -10 | 8,216 | -0.12% |
|
| 2025/12/31 | 2 | 45.78 | 1 | 46.35 | 44.70 | 1 | 8,112 | 0.01% |
|
| 2025/12/30 | 15 | 43.98 | 12 | 44.23 | 43.65 | 3 | 7,800 | 0.04% |
|
| 2025/12/29 | 1 | 42.95 | 2 | 43.10 | 42.60 | -1 | 7,359 | -0.01% |
|
| 2025/12/24 | 6 | 40.22 | 0 | 0.00 | 39.55 | 6 | 7,031 | 0.09% |
|
| 2025/12/17 | 1 | 40.80 | 0 | 0.00 | 41.00 | 1 | 6,931 | 0.01% |
|
| 2025/12/12 | 0 | 0.00 | 2 | 42.50 | 42.45 | -2 | 6,862 | -0.03% |
|
| 2025/12/10 | 0 | 0.00 | 2 | 42.20 | 42.10 | -2 | 6,797 | -0.03% |
|
| 2025/12/09 | 0 | 0.00 | 3 | 42.50 | 42.70 | -3 | 6,760 | -0.04% |
|
| 2025/12/08 | 1 | 42.05 | 0 | 0.00 | 42.20 | 1 | 6,680 | 0.01% |
|
| 2025/12/03 | 1 | 42.50 | 31 | 42.91 | 42.70 | -30 | 6,547 | -0.46% |
|
| 2025/12/02 | 36 | 42.63 | 7 | 41.81 | 41.70 | 29 | 6,355 | 0.46% |
|
| 2025/11/28 | 3 | 40.82 | 120 | 41.02 | 40.65 | -117 | 6,227 | -1.88% |
大賣/鉅額交易
|
| 2025/11/27 | 121 | 42.66 | 2 | 42.45 | 43.05 | 119 | 6,131 | 1.94% |
大買/鉅額交易
|
| 2025/11/26 | 3 | 41.43 | 2 | 41.08 | 41.10 | 1 | 6,007 | 0.02% |
|
| 2025/11/25 | 3 | 42.65 | 3 | 42.40 | 41.55 | 0 | 5,943 | 0.00% |
|
| 2025/11/20 | 23 | 46.84 | 2 | 46.58 | 46.45 | 21 | 5,699 | 0.37% |
|
| 2025/11/18 | 1 | 45.00 | 1 | 45.20 | 45.65 | 0 | 5,541 | 0.00% |
|
| 2025/11/17 | 2 | 46.40 | 6 | 46.85 | 46.20 | -4 | 5,413 | -0.07% |
|
| 2025/11/14 | 1 | 46.50 | 1 | 46.30 | 46.25 | 0 | 5,268 | 0.00% |
|
| 2025/11/13 | 3 | 47.77 | 1 | 47.45 | 46.95 | 2 | 5,156 | 0.04% |
|
| 2025/11/12 | 1 | 50.30 | 19 | 49.42 | 47.70 | -18 | 4,884 | -0.37% |
|
| 2025/11/11 | 18 | 46.25 | 20 | 46.39 | 46.45 | -2 | 4,446 | -0.04% |
|
| 2025/11/10 | 1 | 40.95 | 2 | 42.30 | 43.05 | -1 | 4,034 | -0.02% |
|
| 2025/11/07 | 9 | 41.44 | 9 | 42.06 | 41.45 | 0 | 3,833 | 0.00% |
|
| 2025/11/06 | 8 | 41.57 | 2 | 41.50 | 41.60 | 6 | 3,641 | 0.16% |
|
| 2025/11/04 | 0 | 0.00 | 3 | 40.65 | 40.05 | -3 | 3,286 | -0.09% |
|
| 2025/11/03 | 16 | 40.46 | 12 | 40.26 | 40.50 | 4 | 3,131 | 0.13% |
|
| 2025/10/31 | 1 | 39.35 | 2 | 40.15 | 40.30 | -1 | 2,935 | -0.03% |
|
| 2025/10/30 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 2,693 | 0.04% |
|
| 2025/10/29 | 0 | 0.00 | 20 | 38.90 | 39.00 | -20 | 2,616 | -0.76% |
|
| 2025/10/27 | 3 | 37.83 | 2 | 38.03 | 38.85 | 1 | 2,496 | 0.04% |
|
| 2025/10/23 | 3 | 37.28 | 3 | 37.18 | 37.00 | 0 | 2,430 | 0.00% |
|
| 2025/10/22 | 7 | 37.58 | 1 | 37.65 | 37.90 | 6 | 2,406 | 0.25% |
|
| 2025/10/20 | 4 | 37.13 | 51 | 37.10 | 37.25 | -47 | 2,368 | -1.98% |
|
| 2025/10/16 | 4 | 39.98 | 1 | 39.50 | 39.30 | 3 | 2,255 | 0.13% |
|
| 2025/10/15 | 45 | 37.86 | 0 | 0.00 | 38.10 | 45 | 2,067 | 2.18% |
|
| 2025/10/14 | 0 | 0.00 | 0.3 | 37.00 | 36.20 | -0.3 | 1,998 | -0.02% |
|
| 2025/10/13 | 5 | 36.70 | 2 | 37.53 | 37.60 | 3 | 1,910 | 0.16% |
|
| 2025/10/09 | 22.3 | 39.56 | 15 | 39.75 | 39.90 | 7.3 | 1,819 | 0.40% |
|
| 2025/10/08 | 7 | 39.88 | 0 | 0.00 | 39.25 | 7 | 1,447 | 0.48% |
|
| 2025/10/07 | 6 | 36.33 | 6 | 36.81 | 36.80 | 0 | 1,045 | 0.00% |
|
| 2025/10/03 | 0 | 0.00 | 1 | 34.85 | 36.35 | -1 | 956 | -0.10% |
|
| 2025/09/26 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 819 | 0.12% |
|
| 2025/09/12 | 0 | 0.00 | 2 | 34.50 | 34.35 | -2 | 681 | -0.29% |
|
| 2025/09/03 | 0 | 0.00 | 6 | 34.14 | 34.20 | -6 | 640 | -0.94% |
|
| 2025/09/01 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 620 | 0.32% |
|