ABC-KY (6598)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
145張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	21.05	0	0.00	21.00	5	260	1.92%
2024/12/10	5	22.45	0	0.00	22.45	5	256	1.95%
2024/11/27	0	0.00	3	22.55	22.55	-3	332	-0.90%
2024/11/20	3	23.50	0	0.00	23.35	3	366	0.82%
2024/11/12	3	24.65	2	24.00	24.35	1	394	0.25%
2024/11/08	0	22.70	0	0.00	22.65	0	390	0.00%
2024/11/04	0	0.00	1	22.60	22.55	-1	444	-0.22%
2024/10/29	2	22.45	0	0.00	22.45	2	453	0.44%
2024/10/14	0	0.00	1	23.10	23.20	-1	589	-0.17%
2024/10/07	1	24.55	0	0.00	24.45	1	607	0.16%
2024/10/04	0	0.00	5	23.70	23.40	-5	600	-0.83%
2024/10/01	5	22.40	0	0.00	22.85	5	598	0.84%
2024/09/27	0	0.00	1	24.45	24.45	-1	577	-0.17%
2024/08/30	0	0.00	1	24.30	23.85	-1	768	-0.13%
2024/08/29	1	24.95	0	0.00	25.15	1	753	0.13%
2024/08/09	0	0.00	1	23.40	23.25	-1	622	-0.16%
2024/07/30	1	26.20	0	0.00	26.20	1	544	0.18%
2024/07/19	0	0.00	1	30.75	31.65	-1	480	-0.21%
2024/07/09	4	30.08	0	0.00	29.90	4	379	1.05%
2024/07/08	2	31.20	8	30.20	31.00	-6	369	-1.63%
2024/07/04	8	28.91	0	0.00	28.80	8	349	2.29%
2024/07/02	0	0.00	10	29.75	29.70	-10	335	-2.98%
2024/07/01	5	31.10	0	0.00	31.00	5	323	1.54%
2024/06/27	5	31.43	11	32.27	30.80	-6	300	-2.00%
2024/06/26	11	29.53	0	0.00	31.00	11	279	3.94%
2024/06/25	5	29.95	0	0.00	30.25	5	261	1.91%
2024/06/17	0	0.00	1	23.00	23.00	-1	83	-1.20%
2024/03/25	0	22.95	0	0.00	21.65	0	58	0.00%
2024/03/19	0	23.50	0	0.00	21.35	0	65	0.00%
2024/03/12	0	23.00	0	0.00	21.80	0	82	0.00%
2024/02/26	0	24.40	4	23.26	23.45	-4	151	-2.64%
2023/12/22	0	0.00	1	26.50	26.35	-1	159	-0.63%
2023/12/20	1	26.80	0	0.00	26.80	1	156	0.64%
2023/12/19	3	26.85	1	27.20	26.95	2	153	1.31%
2023/12/05	2	27.63	5	27.00	26.90	-3	120	-2.48%
2023/11/13	0	0.00	20	20.17	20.35	-20	53	-37.36%
2023/11/06	5	21.45	0	0.00	21.45	5	48	10.22%
2023/01/09	0	0.00	2	28.75	28.85	-2	427	-0.47%
2023/01/03	0	0.00	1	30.15	30.25	-1	427	-0.23%
2022/12/30	3	31.15	0	0.00	31.00	3	418	0.72%
2022/12/19	1	30.50	1	31.70	31.15	0	331	0.00%
2022/12/15	0	0.00	9	30.63	30.30	-9	302	-2.98%
2022/12/14	7	32.30	0	0.00	31.55	7	290	2.41%
2022/12/13	0	0.00	1	30.80	31.50	-1	214	-0.47%
2022/12/12	2	29.20	2	28.88	28.65	0	204	0.00%
2022/11/11	0	0.00	3	26.95	26.50	-3	584	-0.51%
2022/10/26	1	23.60	0	0.00	23.95	1	619	0.16%
2022/10/05	2	28.15	0	0.00	27.70	2	639	0.31%
2022/09/19	0	0.00	1	29.80	29.45	-1	685	-0.15%
2022/09/14	1	31.35	0	0.00	30.60	1	708	0.14%
2022/08/31	6	33.79	4	33.58	33.55	2	690	0.29%
2022/08/25	0	0.00	4	32.20	32.25	-4	624	-0.64%
2022/08/22	2	34.00	2	33.00	33.00	0	624	0.00%
2022/08/19	2	33.20	0	0.00	33.60	2	603	0.33%
2022/08/16	0	0.00	1	28.85	29.30	-1	545	-0.18%
2022/08/03	1	27.30	0	0.00	26.65	1	928	0.11%
2022/07/28	0	0.00	1	29.00	28.40	-1	1,305	-0.08%
2022/07/27	1	28.95	0	0.00	28.95	1	1,465	0.07%
2022/06/24	2	32.35	2	32.93	33.20	0	3,641	0.00%
2022/06/21	0	0.00	4	31.75	34.05	-4	3,633	-0.11%
2022/06/10	2	37.50	2	37.10	36.35	0	3,581	0.00%
2022/06/01	5	34.85	0	0.00	34.85	5	3,521	0.14%
2022/05/30	0	0.00	2	34.55	34.80	-2	3,502	-0.06%
2022/05/26	3	33.93	2	33.00	33.15	1	3,471	0.03%
2022/05/25	1	34.20	2	34.95	33.85	-1	3,455	-0.03%
2022/05/20	0	0.00	1	35.65	35.30	-1	3,407	-0.03%
2022/05/19	3	35.58	0	0.00	34.55	3	3,393	0.09%
2022/05/12	1	35.30	1	35.65	34.00	0	3,224	0.00%
2022/05/11	2	34.70	3	35.25	36.70	-1	3,197	-0.03%
2022/05/10	1	35.65	1	35.95	35.40	0	3,087	0.00%
2022/05/06	2	41.50	1	42.50	40.50	1	2,954	0.03%
2022/05/05	1	40.50	1	40.80	40.00	0	2,817	0.00%
2022/05/04	3	45.75	3	42.25	39.75	0	2,720	0.00%
2022/04/28	4	46.69	0	0.00	45.10	4	2,578	0.16%
2022/04/26	0	0.00	11	41.58	42.50	-11	2,529	-0.43%
2022/04/25	0	0.00	1	48.80	45.90	-1	2,519	-0.04%
2022/04/21	0	0.00	5	51.80	50.60	-5	2,550	-0.20%
2022/04/20	1	51.40	5	52.34	54.00	-4	2,602	-0.15%
2022/04/19	5	51.64	20	51.20	51.30	-15	2,592	-0.58%
2022/04/18	50	59.64	22	58.84	56.80	28	2,574	1.09%
2022/04/15	5	53.08	2	54.35	55.20	3	1,991	0.15%
2022/04/14	1	49.00	6	48.58	50.20	-5	1,769	-0.28%
2022/04/13	10	48.22	4	48.45	45.70	6	1,634	0.37%
2022/04/12	5	50.18	1	50.00	48.85	4	1,536	0.26%
2022/04/11	0	0.00	1	46.70	47.60	-1	1,343	-0.07%
2022/04/08	3	43.63	1	43.35	43.30	2	1,301	0.15%
2022/04/01	1	38.00	1	38.20	35.60	0	1,101	0.00%
2022/03/01	15	35.13	0	0.00	35.10	15	1,322	1.13%
2022/01/25	1	42.55	1	42.50	41.10	0	1,225	0.00%
2022/01/21	0	0.00	2	43.10	42.00	-2	1,177	-0.17%
2022/01/20	1	42.30	0	0.00	41.55	1	1,157	0.09%
2022/01/18	0	0.00	1	46.00	44.05	-1	1,123	-0.09%
2022/01/17	0	0.00	12	48.61	46.50	-12	1,092	-1.10%
2022/01/14	1	49.00	0	0.00	47.65	1	1,061	0.09%
2022/01/13	0	0.00	1	51.30	49.50	-1	992	-0.10%
2022/01/11	2	49.18	0	0.00	47.90	2	846	0.24%
2022/01/10	3	52.23	1	52.00	53.20	2	774	0.26%
2022/01/07	0	0.00	1	48.30	48.40	-1	622	-0.16%
2022/01/04	0	0.00	1	44.05	44.20	-1	509	-0.20%
2021/12/24	11	44.40	0	0.00	42.40	11	471	2.33%
2021/12/21	0	0.00	1	44.50	44.50	-1	454	-0.22%
2021/12/20	1	48.20	1	47.70	47.40	0	439	0.00%
2021/12/14	1	47.35	0	0.00	44.30	1	360	0.28%
2021/12/13	1	48.25	0	0.00	49.00	1	307	0.33%
2021/12/10	0	0.00	1	46.20	46.10	-1	279	-0.36%
2021/12/08	0	0.00	1	40.10	41.05	-1	230	-0.43%
2021/09/22	0	0.00	1	35.95	35.60	-1	260	-0.38%
2021/09/10	1	38.00	0	0.00	37.70	1	289	0.34%
2021/08/25	0	0.00	5	38.58	38.80	-5	574	-0.87%
2021/08/24	5	39.75	0	0.00	38.80	5	591	0.85%
2021/07/20	1	47.55	0	0.00	46.45	1	1,319	0.08%
2021/07/13	0	0.00	1	44.20	44.00	-1	1,310	-0.08%
2021/06/29	0	0.00	1	46.15	46.00	-1	1,304	-0.08%
2021/06/23	0	0.00	2	48.10	48.00	-2	1,294	-0.15%
2021/06/15	1	51.20	0	0.00	50.30	1	1,268	0.08%
2021/06/11	0	0.00	1	53.20	53.70	-1	1,255	-0.08%
2021/06/10	1	54.60	2	54.20	53.70	-1	1,230	-0.08%
2021/06/09	2	52.40	0	0.00	53.60	2	1,156	0.17%
2021/06/08	0	0.00	2	52.25	51.40	-2	1,105	-0.18%
2021/06/07	0	0.00	16	48.91	50.60	-16	1,039	-1.54%
2021/06/04	5	46.30	11	47.40	46.00	-6	1,021	-0.59%
2021/06/03	0	0.00	1	45.80	46.20	-1	1,005	-0.10%
2021/06/02	2	45.05	0	0.00	44.70	2	995	0.20%
2021/06/01	18	44.86	12	45.54	45.70	6	988	0.61%
2021/05/31	13	46.96	1	50.30	46.30	12	972	1.23%
2021/05/28	3	49.45	0	0.00	49.40	3	948	0.32%
2021/05/26	0	0.00	1	50.80	50.20	-1	928	-0.11%
2021/05/25	1	48.65	0	0.00	48.50	1	903	0.11%
2021/05/21	1	54.20	0	0.00	52.20	1	851	0.12%
2021/05/20	1	55.00	3	57.20	53.90	-2	834	-0.24%
2021/05/19	6	56.92	3	56.37	55.20	3	782	0.38%
2021/05/18	0	0.00	7	54.94	56.00	-7	681	-1.03%
2021/05/14	5	52.88	1	53.50	50.00	4	564	0.71%
2021/05/13	2	51.90	1	51.90	51.90	1	468	0.21%
2021/05/07	1	45.00	0	0.00	45.10	1	439	0.23%
2021/05/04	1	49.95	1	50.50	45.70	0	446	0.00%
2021/05/03	5	51.44	5	51.68	48.30	0	441	0.00%
2021/04/28	6	53.00	7	51.54	51.10	-1	424	-0.24%
2021/04/12	1	48.00	0	0.00	47.95	1	390	0.26%
2021/03/15	1	49.15	1	49.00	48.85	0	462	0.00%
2021/02/24	0	0.00	5	52.50	54.60	-5	528	-0.95%
2021/02/23	5	60.74	0	0.00	54.00	5	521	0.96%
2021/02/17	0	0.00	2	46.95	46.15	-2	502	-0.40%
2021/01/18	0	0.00	1	53.50	51.90	-1	566	-0.18%
2021/01/15	0	0.00	1	52.00	50.00	-1	565	-0.18%
2021/01/13	1	53.00	5	52.66	52.60	-4	565	-0.71%
2021/01/08	0	0.00	10	53.50	53.40	-10	544	-1.84%
2020/12/25	0	0.00	1	58.90	59.00	-1	627	-0.16%
2020/12/24	1	61.10	36	59.79	59.10	-35	630	-5.55%
2020/12/23	37	63.44	0	0.00	59.90	37	633	5.84%
2020/12/22	10	63.00	6	63.25	64.20	4	642	0.62%
2020/12/21	1	59.50	0	0.00	59.50	1	652	0.15%
2020/12/16	1	57.00	0	0.00	57.00	1	652	0.15%
2020/12/11	0	0.00	11	61.69	59.50	-11	675	-1.63%
2020/12/09	10	67.70	10	67.20	65.90	0	674	0.00%
2020/12/08	10	65.03	0	0.00	65.00	10	706	1.41%
2020/12/04	2	69.20	4	66.48	68.30	-2	811	-0.25%
2020/12/03	0	0.00	39	67.12	67.50	-39	860	-4.53%
2020/12/01	0	0.00	1	76.00	75.20	-1	910	-0.11%
2020/11/19	7	79.24	0	0.00	79.10	7	1,124	0.62%
2020/11/18	5	81.50	6	81.65	82.00	-1	1,150	-0.09%
2020/11/17	0	0.00	5	76.00	75.60	-5	1,216	-0.41%
2020/11/13	0	0.00	5	74.30	74.40	-5	1,375	-0.36%
2020/11/10	0	0.00	1	81.60	80.50	-1	1,396	-0.07%
2020/11/09	7	82.07	0	0.00	82.30	7	1,396	0.50%
2020/11/04	36	81.83	0	0.00	79.60	36	1,449	2.48%
2020/11/03	5	80.50	0	0.00	80.40	5	1,470	0.34%
2020/11/02	1	82.10	0	0.00	83.60	1	1,507	0.07%
2020/10/28	1	80.00	0	0.00	77.80	1	1,572	0.06%
2020/10/23	0	0.00	1	87.50	87.30	-1	1,591	-0.06%
2020/10/16	1	91.50	0	0.00	90.50	1	1,697	0.06%
2020/10/15	0	0.00	32	90.83	90.70	-32	1,715	-1.87%
2020/10/13	5	92.00	5	92.50	92.50	0	1,752	0.00%
2020/10/12	7	96.40	0	0.00	96.00	7	1,751	0.40%
2020/09/23	1	117.50	1	119.00	118.00	0	2,041	0.00%
2020/09/22	1	122.50	1	123.50	121.50	0	2,056	0.00%
2020/09/18	1	121.50	0	0.00	124.00	1	2,132	0.05%
2020/09/17	1	120.00	0	0.00	119.50	1	2,173	0.05%
2020/09/16	0	0.00	11	124.50	122.50	-11	2,207	-0.50%
2020/09/15	19	119.76	0	0.00	120.00	19	2,264	0.84%
2020/09/11	1	120.00	0	0.00	116.00	1	2,394	0.04%
2020/09/10	3	128.67	1	128.00	125.50	2	2,362	0.08%
2020/09/09	2	139.75	1	144.50	138.50	1	2,394	0.04%
2020/09/04	0	0.00	1	140.00	136.00	-1	2,467	-0.04%
2020/09/03	1	129.50	1	135.00	138.50	0	2,555	0.00%
2020/09/02	0	0.00	2	134.50	134.00	-2	2,609	-0.08%
2020/09/01	2	136.50	1	134.50	138.00	1	2,640	0.04%
2020/08/31	1	131.00	8	131.38	139.50	-7	2,616	-0.27%
2020/08/28	0	0.00	1	128.50	127.00	-1	2,581	-0.04%
2020/08/27	5	132.50	0	0.00	131.50	5	2,568	0.19%
2020/08/26	1	133.00	0	0.00	131.50	1	2,572	0.04%
2020/08/21	2	132.50	1	137.00	134.00	1	2,567	0.04%
2020/08/20	0	0.00	4	130.00	132.00	-4	2,543	-0.16%
2020/08/19	0	0.00	3	118.67	120.00	-3	2,508	-0.12%
2020/08/18	4	105.25	11	105.95	109.50	-7	2,528	-0.28%
2020/08/14	1	99.00	1	101.00	100.50	0	2,610	0.00%
2020/08/13	1	103.50	0	0.00	100.50	1	2,622	0.04%
2020/08/12	0	0.00	1	105.00	103.50	-1	2,660	-0.04%
2020/08/11	11	101.68	0	0.00	101.00	11	2,698	0.41%
2020/08/10	1	111.00	0	0.00	111.00	1	2,724	0.04%
2020/08/07	22	121.00	0	0.00	116.00	22	2,819	0.78%
2020/08/06	0	0.00	2	122.75	120.00	-2	2,870	-0.07%
2020/08/05	5	113.10	2	116.50	117.50	3	2,842	0.11%
2020/08/04	3	108.50	2	110.25	110.50	1	2,809	0.04%
2020/08/03	0	0.00	1	106.50	112.00	-1	2,802	-0.04%
2020/07/31	2	102.50	1	102.00	102.00	1	2,789	0.04%
2020/07/30	2	102.25	0	0.00	102.00	2	2,821	0.07%
2020/07/29	1	99.90	1	104.50	105.00	0	2,813	0.00%
2020/07/24	1	114.50	2	119.00	114.50	-1	2,783	-0.04%
2020/07/23	0	0.00	1	115.50	118.50	-1	2,767	-0.04%
2020/07/22	1	105.50	0	0.00	108.00	1	2,772	0.04%
2020/07/21	1	101.00	1	97.80	98.30	0	2,787	0.00%
2020/07/20	0	0.00	3	93.23	98.00	-3	2,783	-0.11%
2020/07/17	3	108.17	1	104.00	103.50	2	2,752	0.07%
2020/07/15	2	116.00	0	0.00	114.00	2	2,738	0.07%
2020/07/14	1	124.50	0	0.00	122.00	1	2,716	0.04%
2020/07/10	1	127.00	0	0.00	127.00	1	2,679	0.04%
2020/07/09	0	0.00	16	140.31	139.00	-16	2,631	-0.61%
2020/07/08	5	144.30	0	0.00	137.00	5	2,585	0.19%
2020/07/07	3	143.50	0	0.00	151.00	3	2,534	0.12%
2020/07/06	5	154.00	0	0.00	154.50	5	2,488	0.20%
2020/07/03	4	154.25	2	155.50	153.00	2	2,446	0.08%
2020/07/02	1	166.00	0	0.00	162.00	1	2,394	0.04%
2020/06/30	3	166.00	0	0.00	165.00	3	2,338	0.13%
2020/06/29	2	172.50	3	171.00	171.00	-1	2,305	-0.04%
2020/06/24	9	161.67	0	0.00	160.00	9	2,250	0.40%
2020/06/23	2	176.75	1	172.00	170.50	1	2,198	0.05%
2020/06/22	1	178.50	5	169.00	177.50	-4	2,154	-0.19%
2020/06/19	2	165.50	5	162.70	166.50	-3	2,077	-0.14%
2020/06/16	6	134.33	4	134.00	146.50	2	1,916	0.10%
2020/06/15	0	0.00	9	130.00	133.50	-9	1,816	-0.50%
2020/06/12	12	119.92	1	119.50	128.00	11	1,728	0.64%
2020/06/11	3	126.50	3	130.00	117.50	0	1,670	0.00%
2020/06/10	2	134.50	9	130.94	135.00	-7	1,585	-0.44%
2020/06/09	6	109.17	4	102.38	115.50	2	1,465	0.14%