券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/01/31 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 130 | 0.76% |
|
| 2024/01/30 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 131 | 0.76% |
|
| 2023/12/25 | 0.1 | 13.15 | 0 | 0.00 | 13.15 | 0.1 | 99 | 0.05% |
|
| 2023/10/31 | 0 | 12.45 | 0 | 0.00 | 12.30 | 0 | 64 | 0.02% |
|
| 2023/10/30 | 0.1 | 12.40 | 0 | 0.00 | 12.35 | 0.1 | 65 | 0.08% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 13.45 | 13.25 | -1 | 216 | -0.46% |
|
| 2023/07/27 | 0 | 0.00 | 9 | 13.45 | 13.45 | -9 | 258 | -3.48% |
|
| 2023/07/26 | 0 | 0.00 | 55 | 13.45 | 13.45 | -55 | 259 | -21.18% |
|
| 2023/07/21 | 1 | 13.35 | 61 | 13.38 | 13.40 | -60 | 266 | -22.53% |
|
| 2023/06/08 | 1 | 16.50 | 0 | 0.00 | 15.35 | 1 | 326 | 0.31% |
|
| 2023/06/07 | 0 | 14.70 | 0 | 0.00 | 16.15 | 0 | 284 | 0.00% |
|
| 2023/05/16 | 0 | 14.35 | 0 | 0.00 | 14.15 | 0 | 449 | 0.00% |
|
| 2023/05/10 | 0.1 | 15.50 | 0 | 0.00 | 15.15 | 0.1 | 437 | 0.02% |
|
| 2023/03/10 | 10 | 17.65 | 0 | 0.00 | 17.90 | 10 | 465 | 2.15% |
|
| 2023/02/17 | 0 | 0.00 | 20 | 17.78 | 17.85 | -20 | 432 | -4.62% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 17.40 | 17.80 | -5 | 421 | -1.19% |
|
| 2023/02/15 | 5 | 17.47 | 0 | 0.00 | 16.85 | 5 | 342 | 1.46% |
|
| 2023/02/03 | 10 | 16.25 | 0 | 0.00 | 16.40 | 10 | 396 | 2.52% |
|
| 2023/01/17 | 10 | 15.85 | 0 | 0.00 | 15.90 | 10 | 383 | 2.61% |
|
| 2022/12/05 | 0 | 0.00 | 10 | 16.20 | 16.20 | -10 | 458 | -2.18% |
|
| 2022/11/16 | 10 | 14.95 | 0 | 0.00 | 15.00 | 10 | 1,624 | 0.62% |
|
| 2022/11/09 | 2 | 15.30 | 7 | 15.32 | 15.10 | -5 | 2,136 | -0.23% |
|
| 2022/11/04 | 3 | 14.55 | 0 | 0.00 | 14.55 | 3 | 2,151 | 0.14% |
|
| 2022/11/03 | 2 | 14.65 | 0 | 0.00 | 14.55 | 2 | 2,166 | 0.09% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 12.90 | 12.70 | -2 | 2,285 | -0.09% |
|
| 2022/09/21 | 2 | 16.50 | 0 | 0.00 | 16.30 | 2 | 3,369 | 0.06% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 18.30 | 18.50 | -1 | 4,100 | -0.02% |
|
| 2022/09/05 | 1 | 18.35 | 0 | 0.00 | 18.25 | 1 | 5,011 | 0.02% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 19.95 | 19.45 | -2 | 5,096 | -0.04% |
|
| 2022/08/29 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 4,836 | 0.02% |
|
| 2022/08/24 | 2 | 19.50 | 3 | 19.50 | 18.60 | -1 | 4,474 | -0.02% |
|
| 2022/08/19 | 25 | 18.40 | 0 | 0.00 | 18.25 | 25 | 4,584 | 0.55% |
|
| 2022/08/18 | 2 | 18.75 | 29 | 18.59 | 18.50 | -27 | 4,653 | -0.58% |
|
| 2022/08/17 | 3 | 18.72 | 3 | 18.30 | 18.55 | 0 | 4,529 | 0.00% |
|
| 2022/08/16 | 5 | 17.80 | 0 | 0.00 | 17.40 | 5 | 4,345 | 0.12% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 4,286 | -0.02% |
|
| 2022/08/05 | 1 | 17.20 | 0 | 0.00 | 16.85 | 1 | 4,277 | 0.02% |
|
| 2022/08/01 | 15 | 17.45 | 1 | 17.65 | 17.20 | 14 | 4,146 | 0.34% |
|
| 2022/07/20 | 20 | 16.50 | 2 | 16.43 | 16.50 | 18 | 3,960 | 0.45% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 16.00 | 16.30 | -0.1 | 3,944 | 0.00% |
|
| 2022/07/15 | 1 | 15.80 | 1 | 16.45 | 15.80 | 0 | 3,912 | 0.00% |
|
| 2022/07/14 | 1 | 15.25 | 0 | 0.00 | 15.80 | 1 | 3,845 | 0.03% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 15.03 | 15.20 | -3 | 3,830 | -0.08% |
|
| 2022/07/12 | 3 | 14.88 | 2 | 14.70 | 14.60 | 1 | 3,817 | 0.03% |
|
| 2022/07/11 | 2 | 15.75 | 2 | 15.85 | 15.60 | 0 | 3,796 | 0.00% |
|
| 2022/07/08 | 2 | 15.65 | 2 | 16.10 | 15.65 | 0 | 3,783 | 0.00% |
|
| 2022/07/07 | 18 | 15.53 | 16 | 15.70 | 15.50 | 2 | 3,751 | 0.05% |
|
| 2022/07/06 | 10 | 16.40 | 5 | 16.10 | 16.10 | 5 | 3,704 | 0.13% |
|
| 2022/07/05 | 7 | 17.67 | 24 | 17.29 | 17.45 | -17 | 3,662 | -0.46% |
|
| 2022/07/04 | 1 | 17.35 | 1 | 17.50 | 17.25 | 0 | 3,604 | 0.00% |
|
| 2022/07/01 | 9 | 17.85 | 6 | 18.54 | 17.15 | 3 | 3,557 | 0.08% |
|
| 2022/06/30 | 39 | 19.97 | 26 | 19.57 | 18.80 | 13 | 3,429 | 0.38% |
|
| 2022/06/29 | 17 | 19.15 | 9 | 19.32 | 19.40 | 8 | 3,165 | 0.25% |
|
| 2022/06/28 | 2 | 18.60 | 12 | 19.30 | 19.50 | -10 | 2,996 | -0.33% |
|
| 2022/06/27 | 3 | 17.27 | 2 | 17.45 | 17.75 | 1 | 2,807 | 0.04% |
|
| 2022/06/24 | 8 | 17.24 | 11 | 17.03 | 17.20 | -3 | 2,766 | -0.11% |
|
| 2022/06/23 | 19 | 17.79 | 11 | 17.20 | 17.20 | 8 | 2,714 | 0.29% |
|
| 2022/06/22 | 11 | 18.18 | 1 | 18.05 | 17.45 | 10 | 2,642 | 0.38% |
|
| 2022/06/21 | 32 | 19.65 | 13 | 19.76 | 19.25 | 19 | 2,438 | 0.78% |
|
| 2022/06/20 | 75 | 20.62 | 20 | 20.28 | 19.10 | 55 | 2,204 | 2.49% |
|
| 2022/06/17 | 5 | 18.79 | 4 | 19.98 | 20.00 | 1 | 1,704 | 0.06% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 18.15 | 18.20 | -2 | 1,358 | -0.15% |
|
| 2022/06/10 | 5 | 17.60 | 7 | 17.54 | 17.85 | -2 | 1,145 | -0.17% |
|
| 2022/06/09 | 2 | 16.30 | 3 | 16.35 | 16.30 | -1 | 1,056 | -0.09% |
|
| 2022/06/08 | 3 | 16.87 | 0 | 0.00 | 16.85 | 3 | 1,044 | 0.29% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 18.95 | 16.80 | -1 | 1,015 | -0.10% |
|
| 2022/06/02 | 3 | 18.50 | 1 | 18.45 | 18.10 | 2 | 913 | 0.22% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 17.65 | 17.85 | -2 | 850 | -0.24% |
|
| 2022/05/31 | 16 | 18.61 | 24 | 18.64 | 18.30 | -8 | 779 | -1.03% |
|
| 2022/05/30 | 0 | 0.00 | 7 | 17.80 | 17.80 | -7 | 563 | -1.24% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 16.50 | 16.20 | 0 | 480 | 0.00% |
|
| 2022/05/26 | 1 | 16.55 | 16 | 16.46 | 16.00 | -15 | 432 | -3.47% |
|
| 2022/05/25 | 5 | 15.00 | 0 | 0.00 | 15.55 | 5 | 312 | 1.60% |
|
| 2022/05/24 | 29 | 13.69 | 2 | 14.15 | 14.15 | 27 | 283 | 9.52% |
|
| 2021/12/20 | 0.1 | 12.10 | 0 | 0.00 | 12.40 | 0.1 | 164 | 0.03% |
|
| 2021/12/17 | 0.1 | 12.30 | 0 | 0.00 | 12.05 | 0.1 | 157 | 0.03% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 13.60 | 13.00 | -1 | 145 | -0.69% |
|
| 2021/12/15 | 0 | 13.37 | 0 | 0.00 | 13.45 | 0 | 131 | 0.02% |
|
| 2021/12/14 | 1 | 13.40 | 0 | 0.00 | 13.75 | 1 | 112 | 0.89% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 73 | -2.72% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 11.40 | 11.40 | -5 | 62 | -8.02% |
|
| 2021/12/09 | 0 | 0.00 | 0.1 | 10.20 | 10.40 | -0.1 | 50 | -0.20% |
|
| 2021/11/26 | 0.1 | 9.98 | 0 | 0.00 | 9.98 | 0.1 | 43 | 0.23% |
|
| 2021/08/02 | 0 | 0.00 | 0.1 | 10.10 | 10.00 | -0.1 | 84 | -0.12% |
|
| 2021/06/11 | 0.1 | 10.00 | 0 | 0.00 | 9.90 | 0.1 | 82 | 0.12% |
|
| 2021/04/22 | 2 | 10.50 | 0 | 0.00 | 10.10 | 2 | 75 | 2.64% |
|
| 2021/04/20 | 3 | 9.97 | 0 | 0.00 | 10.00 | 3 | 69 | 4.35% |
|
| 2021/04/16 | 2 | 9.94 | 0 | 0.00 | 9.90 | 2 | 66 | 3.03% |
|
| 2021/01/25 | 0 | 0.00 | 0.5 | 9.26 | 9.12 | -0.5 | 48 | -1.09% |
|
| 2020/12/29 | 1 | 9.56 | 0 | 0.00 | 9.48 | 1 | 44 | 2.24% |
|
| 2020/10/29 | 0 | 0.00 | 0.5 | 10.20 | 10.05 | -0.5 | 36 | -1.27% |
|
| 2020/10/27 | 1 | 9.92 | 0 | 0.00 | 9.92 | 1 | 37 | 2.67% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 9.95 | 9.94 | -1 | 38 | -2.59% |
|
| 2020/10/05 | 1 | 10.25 | 0 | 0.00 | 9.96 | 1 | 39 | 2.51% |
|
| 2018/12/20 | 0 | 0.00 | 10 | 17.84 | 18.00 | -10 | 292 | -3.42% |
|
| 2018/12/14 | 10 | 18.40 | 1 | 18.45 | 18.50 | 9 | 328 | 2.74% |
|
| 2018/12/11 | 1 | 19.00 | 1 | 19.05 | 18.55 | 0 | 325 | 0.00% |
|
| 2018/12/10 | 1 | 18.70 | 0 | 0.00 | 18.90 | 1 | 319 | 0.31% |
|
| 2018/10/05 | 0 | 0.00 | 8 | 18.20 | 17.15 | -8 | 303 | -2.64% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 296 | -0.67% |
|
| 2018/10/01 | 1 | 19.00 | 1 | 18.80 | 18.70 | 0 | 275 | 0.00% |
|
| 2018/09/21 | 19 | 17.78 | 9 | 18.14 | 18.50 | 10 | 190 | 5.26% |
|
| 2018/09/18 | 0 | 0.00 | 5 | 17.35 | 17.10 | -5 | 149 | -3.36% |
|
| 2018/09/14 | 5 | 17.15 | 0 | 0.00 | 16.90 | 5 | 137 | 3.63% |
|
| 2018/09/11 | 1 | 16.90 | 1 | 16.50 | 16.15 | 0 | 122 | 0.00% |
|