• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳 券商分點個股進出

群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221828.48242.48.598.50-60.444,750-0.14% 大買/大賣/
2024/11/21957.82538.038.194239,8370.11%
2024/11/2067.511147.447.62-10836,477-0.30% 大賣/鉅額交易
2024/11/191617.591097.757.455235,7900.15% 大買/大賣/
2024/11/18497.40327.287.291733,1040.05%
2024/11/15507.29188.87.447.17-138.831,088-0.45% 大賣/鉅額交易
2024/11/1416.48266.786.89-2527,877-0.09%
2024/11/13326.661276.686.63-9526,641-0.36% 大賣/
2024/11/121016.5326.436.439925,7720.38% 大買/
2024/11/11316.8000.006.683125,3020.12%
2024/11/08716.91216.796.625024,9560.20%
2024/11/07556.731566.676.79-10124,295-0.42% 大賣/鉅額交易
2024/11/0616.503026.646.74-30120,309-1.48% 大賣/鉅額交易
2024/11/0416.11156.136.12-1420,167-0.07%
2024/10/29546.11505.985.99420,7010.02%
2024/10/251026.01136.056.018920,7130.43% 大買/
2024/10/2415.9300.005.84120,8490.00%
2024/10/2345.89165.865.88-1221,031-0.06%
2024/10/2265.9816.015.97521,2720.02%
2024/10/21106.0326.026.00822,0200.04%
2024/10/1856.18306.186.15-2522,200-0.11%
2024/10/1756.1656.296.18022,4260.00%
2024/10/1600.0086.146.06-821,545-0.04%
2024/10/1500.00495.875.97-4921,093-0.23%
2024/10/14305.73221.65.825.62-191.621,168-0.91% 大賣/鉅額交易
2024/10/112015.62105.625.6219121,2630.90% 大買/鉅額交易
2024/10/07115.2400.005.261128,3250.04%
2024/09/27305.1100.005.103032,9600.09%
2024/09/26175.1500.005.091734,4090.05%
2024/09/24135.0000.005.031334,7840.04%
2024/09/2315.0100.005.04135,5570.00%
2024/09/2015.1300.005.05135,9530.00%
2024/09/19315.0635.065.102836,4270.08%
2024/09/1845.05105.105.03-637,129-0.02%
2024/09/1600.0025.215.16-237,437-0.01%
2024/09/1300.0085.215.19-837,737-0.02%
2024/09/1215.2500.005.19138,2660.00%
2024/09/11115.2615.235.151039,4010.03%
2024/09/0615.2300.005.23143,3190.00%
2024/09/0225.7000.005.67246,1680.00%
2024/08/2875.6400.005.67747,0730.01%
2024/08/2700.0055.885.92-547,207-0.01%
2024/08/2315.7565.765.76-547,468-0.01%
2024/08/2200.0025.855.84-247,8530.00%
2024/08/2115.95105.985.83-949,960-0.02%
2024/08/20105.7700.005.771050,3620.02%
2024/08/1915.5900.005.65150,2110.00%
2024/08/1500.0015.855.64-150,0940.00%
2024/08/1400.0035.755.72-349,970-0.01%
2024/08/1315.6100.005.63150,0980.00%
2024/08/0900.00255.605.62-2550,186-0.05%
2024/08/08465.31105.335.283649,6170.07%
2024/08/07105.2875.435.45349,4900.01%
2024/08/06425.25105.075.033249,0840.07%
2024/08/05355.33115.335.322448,1870.05%
2024/08/02145.94155.905.91-147,6340.00%
2024/08/0126.2026.156.14047,3230.00%
2024/07/31306.0936.146.082747,0000.06%
2024/07/30215.86355.845.98-1446,655-0.03%
2024/07/291115.9615.925.8811046,3170.24% 大買/鉅額交易
2024/07/2646.0015.836.05345,8810.01%
2024/07/232816.234056.136.10-12445,607-0.27% 大買/大賣/鉅額交易
2024/07/221226.171636.046.00-4145,150-0.09% 大買/大賣/
2024/07/191756.381796.406.34-444,102-0.01% 大買/大賣/
2024/07/18206.39216.466.39-143,5990.00%
2024/07/17776.81886.766.71-1142,670-0.03%
2024/07/16496.87386.846.761142,1720.03%
2024/07/151696.991607.006.82941,6860.02% 大買/大賣/
2024/07/12467.1231.37.107.0314.740,7270.04%
2024/07/11927.20827.287.181039,5370.03%
2024/07/101456.85326.766.8611337,5170.30% 大買/鉅額交易
2024/07/092437.462297.036.801436,5690.04% 大買/大賣/
2024/07/0827.201187.267.26-11632,547-0.36% 大賣/鉅額交易
2024/07/05616.2623.56.426.6037.531,9180.12%
2024/07/04246.19346.026.00-1030,920-0.03%
2024/07/031006.07576.005.894329,6380.15%
2024/07/021826.6642.26.396.38139.827,9350.50% 大買/鉅額交易
2024/07/01377.1100.007.083726,5230.14%
2024/06/28106.99216.736.99-1126,262-0.04%
2024/06/2726.16.7017.36.776.558.726,0310.03%
2024/06/2657.341317.207.19-12625,702-0.49% 大賣/鉅額交易
2024/06/25467.28277.147.221925,4610.07%
2024/06/24156.98416.616.99-2625,124-0.10%
2024/06/21156.3746.16.376.49-31.124,753-0.13%
2024/06/2055.9500.005.95524,3540.02%
2024/06/19405.64285.655.621224,0950.05%
2024/06/18946.06155.775.937923,6560.33%
2024/06/1785.80245.955.95-1622,525-0.07%
2024/06/14215.36825.165.41-6121,844-0.28%
2024/06/13614.981824.974.92-12119,708-0.61% 大賣/鉅額交易
2024/06/06204.3200.004.362016,7200.12%
2024/06/0554.2514.224.25416,1080.02%
2024/06/0454.2300.004.24516,1160.03%
2024/05/31804.1200.004.108015,6830.51%
2024/05/3000.00294.074.04-2915,580-0.19%
2024/05/2900.00554.074.09-5515,576-0.35%
2024/05/2800.00204.164.16-2015,578-0.13%
2024/05/2764.431144.184.11-10815,468-0.70% 大賣/鉅額交易
2024/05/2400.00784.014.07-7813,436-0.58%
2024/05/2300.0013.723.70-112,536-0.01%
2024/05/20153.82153.833.78014,1820.00%
2024/05/1700.00243.803.82-2414,102-0.17%
2024/05/1503.64103.693.67-1013,569-0.07%
2024/05/1300.00103.553.55-1013,308-0.08%
2024/05/10103.4900.003.491013,2880.08%
2024/05/0253.5400.003.54515,8150.03%
2024/04/30103.6000.003.611016,0680.06%
2024/04/190.43.4900.003.500.416,8240.00%
2024/04/17203.5600.003.542016,7120.12%
2024/04/16113.5513.533.501017,0520.06%
2024/04/15273.6600.003.652716,9350.16%
2024/04/0900.0053.723.69-517,511-0.03%
2024/04/08103.6700.003.671017,5290.06%
2024/04/01183.7200.003.731818,3450.10%
2024/03/29103.80103.903.78018,5150.00%
2024/03/2800.00423.843.85-4218,576-0.23%
2024/03/26503.75233.763.702722,2860.12%
2024/03/2500.0023.663.63-223,221-0.01%
2024/03/2100.003033.633.63-30323,900-1.27% 大賣/鉅額交易
2024/03/2053.66853.623.62-8023,973-0.33%
2024/03/19753.69303.673.664524,0610.19%
2024/03/1853.6600.003.72524,7800.02%
2024/03/15183.6600.003.651824,7870.07%
2024/03/1313.6500.003.68124,7600.00%
2024/03/08493.6600.003.614924,5030.20%
2024/03/07403.7200.003.684024,2130.17%
2024/03/0623.7067.33.703.69-65.324,054-0.27%
2024/03/05103.7013.703.71923,9260.04%
2024/03/0400.00633.753.74-6323,724-0.27%
2024/03/01183.6500.003.651823,4790.08%
2024/02/29533.7900.003.765323,0500.23%
2024/02/27163.86103.843.89622,5480.03%
2024/02/2600.00124.033.90-1222,477-0.05%
2024/02/2323.9300.003.92222,1970.01%
2024/02/221103.9400.003.9111021,9630.50% 大買/鉅額交易
2024/02/212484.1000.004.0624821,3141.16% 大買/鉅額交易
2024/02/20254.02344.014.02-920,138-0.04%
2024/02/19303.9800.003.983019,9520.15%
2024/02/1500.00313.953.92-3119,677-0.16%
2024/02/05293.78303.743.77-119,514-0.01%
2024/01/3100.0063.703.69-619,380-0.03%
2024/01/3000.00253.643.64-2519,316-0.13%
2024/01/29803.8583.953.797219,0840.38%
2024/01/26503.801043.783.79-5418,761-0.29% 大賣/
2024/01/2553.5093.523.51-417,545-0.02%
2024/01/2453.3800.003.38517,0030.03%
2024/01/23213.3300.003.342116,8270.12%
2024/01/19103.2500.003.241016,6530.06%
2024/01/1553.2600.003.26516,9650.03%
2024/01/12103.1900.003.191016,7890.06%
2024/01/0963.3000.003.28616,2050.04%
2024/01/086.63.3400.003.336.616,0090.04%
2024/01/0513.3200.003.32115,7720.01%
2024/01/046.53.29103.293.25-3.515,584-0.02%
2024/01/03733.2800.003.307315,4750.47%
2024/01/02303.201103.213.22-8015,577-0.51% 大賣/
2023/12/2800.00503.183.17-5015,622-0.32%
2023/12/2700.00103.353.24-1015,221-0.07%
2023/12/26343.35163.333.321814,7220.12%
2023/12/22553.44113.363.334413,8580.32%
2023/12/21145.73.56253.23.583.44-107.512,922-0.83% 大買/大賣/鉅額交易
2023/12/201243.1669.83.363.3754.29,5530.57% 大買/
2023/12/19503.0900.003.07508,2080.61%
2023/12/1800.00783.063.10-787,946-0.98%
2023/12/13302.87128.92.852.85-98.96,934-1.43% 大賣/
2023/12/05202.9500.002.97206,3060.32%
2023/12/040.62.9800.002.900.66,2490.01%
2023/12/010.52.8600.002.850.56,2530.01%
2023/11/280.52.8600.002.830.56,3850.01%
2023/11/1700.0012.752.75-16,247-0.02%
2023/11/02202.8800.002.88206,0280.33%
2023/10/3010.52.6900.002.6710.55,5010.19%
2023/10/2700.000.32.802.78-0.35,269-0.01%
2023/10/26112.8500.002.84115,1150.22%
2023/10/25483.0043.042.98444,8680.90%
2023/10/2400.00183.253.23-184,504-0.40%
2023/10/23133.2800.003.28134,4020.30%
2023/10/1623.2500.003.2325,2820.04%
2023/10/12103.3300.003.33105,8600.17%
2023/10/1153.3023.353.2735,8200.05%
2023/10/06183.3053.393.44135,6800.23%
2023/10/0500.0064.104.09-65,173-0.12%
2023/10/03203.9100.003.92204,7410.42%
2023/09/2800.000.63.953.97-0.64,628-0.01%
2023/09/1853.9500.003.9554,8170.10%
2023/09/1300.00193.943.93-194,723-0.40%
2023/09/0854.028.44.194.02-3.44,617-0.07%
2023/09/0700.0053.973.97-54,204-0.12%
2023/09/0553.9800.003.9854,1920.12%
2023/09/0400.0054.013.99-54,172-0.12%
2023/08/2500.0053.953.97-54,042-0.12%
2023/08/2453.8900.003.8953,9790.13%
2023/08/1623.9300.003.9423,8760.05%
2023/08/1553.940.23.963.964.83,8350.12%
2023/08/0100.0054.004.00-53,729-0.13%
2023/07/2834.1000.004.0033,7070.08%
2023/07/2554.1854.154.1503,5620.00%
2023/07/1900.0044.214.01-42,991-0.13%
2023/07/18243.9824.84.004.03-0.82,476-0.03%
2023/07/1400.0053.803.81-51,789-0.28%
2023/07/03103.8800.003.86101,9110.52%
2023/06/28143.8600.003.86141,8070.77%
2023/06/26103.91193.923.90-91,695-0.53%
2023/05/2323.8700.003.9122,0740.10%
2023/05/0923.8500.003.8122,2210.09%
2023/05/02113.9400.003.88112,8780.38%
2023/04/1474.0500.004.0173,0890.23%
2023/04/132.13.9400.003.942.12,9920.07%
2023/04/1253.95133.933.96-82,968-0.27%
2023/04/06103.8900.003.88103,0230.33%
2023/03/3000.000.83.913.91-0.82,987-0.03%
2023/03/23103.84153.843.84-52,988-0.17%
2023/03/2200.00783.823.85-782,978-2.62%
2023/03/17133.8200.003.90132,9800.44%
2023/03/16124.104.54.034.017.53,0130.25%
2023/03/14104.21274.194.19-173,071-0.55%
2023/03/1300.0014.244.22-13,209-0.03%
2023/03/10254.3424.364.35233,3040.70%
2023/03/09554.36204.364.35353,2381.08%
2023/02/2000.0014.254.24-13,287-0.03%
2023/02/1700.00114.204.23-113,205-0.34%
2023/02/0600.007.54.164.14-7.53,226-0.23%
2023/02/03234.29244.324.18-13,199-0.03%
2023/02/02254.1000.004.12252,8860.87%
2023/01/3153.9300.004.0052,6230.19%
2023/01/1253.8500.003.8452,5900.19%
2023/01/1000.000.23.863.84-0.22,688-0.01%
2023/01/0423.8000.003.8023,2500.06%
2023/01/037.33.7900.003.807.33,2790.22%
2022/12/26153.9200.003.92153,3140.45%
2022/12/23113.9200.003.94113,3180.33%
2022/12/0900.00203.983.99-203,352-0.60%
2022/12/0734.1400.004.0633,3260.09%
2022/12/06154.0500.004.07153,2390.46%
2022/12/05304.1200.004.09303,2140.93%
2022/12/02203.9800.004.05203,0130.66%
2022/11/2503.8500.003.8202,8070.00%
2022/11/1863.7700.003.7762,6820.22%
2022/11/04133.7800.003.78132,7250.48%
2022/10/2723.7400.003.7422,7550.07%
2022/10/2000.00103.763.77-102,725-0.37%
2022/10/14113.9000.003.91112,4910.44%
2022/10/12203.6200.003.66202,1210.94%
2022/10/0500.00103.653.61-102,025-0.49%
2022/10/0313.5000.003.4911,9990.05%
2022/09/30103.5300.003.53102,0080.50%
2022/09/2300.00363.633.61-362,232-1.61%
2022/09/21103.6900.003.69102,2740.44%
2022/09/1900.0043.683.68-42,333-0.17%
2022/09/14203.8000.003.80202,3660.85%
2022/09/13203.8600.003.83202,3640.85%
2022/09/1253.8413.823.8242,3560.17%
2022/09/0803.7300.003.7402,3180.00%
2022/09/0613.73203.733.73-192,290-0.83%
2022/09/0503.7800.003.7302,2770.00%
2022/09/01103.8200.003.80102,2320.45%
2022/08/3113.8300.003.8312,2170.05%
2022/08/3000.00103.843.83-102,206-0.45%
2022/08/29163.8300.003.82162,1930.73%
2022/08/2600.00103.883.89-102,190-0.46%
2022/08/250.83.8400.003.840.82,1620.03%
2022/08/2253.8400.003.8352,1080.24%
2022/08/1800.0010.13.753.76-10.12,051-0.49%
2022/08/1623.7800.003.7722,0360.10%
2022/08/10403.7800.003.79401,9772.02%
2022/08/0303.5600.003.5402,0180.00%
2022/07/2503.6600.003.6602,1100.00%
2022/07/14113.5500.003.53112,2290.49%
2022/07/0813.5700.003.5712,2720.04%
2022/07/0413.4800.003.4912,2800.04%
2022/07/0123.67223.653.67-202,259-0.89%
2022/06/3033.8200.003.8032,2240.13%
2022/06/2813.9000.003.8912,2750.04%
2022/06/230.13.8700.003.840.12,2520.00%
2022/06/2200.0013.883.87-12,230-0.04%
2022/06/2103.8800.003.8902,2140.00%
2022/06/1600.000.93.913.90-0.92,217-0.04%
2022/05/120.13.9000.003.880.14,3410.00%
2022/05/1053.9700.004.0555,8530.09%
2022/05/090.13.9800.003.980.15,8760.00%
2022/05/060.14.0800.004.090.15,8160.00%
2022/05/0404.1400.004.0905,8830.00%
2022/04/2900.0054.154.14-56,067-0.08%
2022/04/2204.3400.004.3206,4630.00%
2022/04/2124.3624.394.3606,5300.00%
2022/04/1824.3500.004.3526,9480.03%
2022/04/1524.4000.004.3927,1740.03%
2022/04/140.74.4000.004.430.77,5480.01%
2022/04/13104.4300.004.43108,1330.12%
2022/04/0704.4200.004.4208,8260.00%
2022/04/0100.000.94.504.51-0.98,806-0.01%
2022/03/2804.4200.004.4209,3040.00%
2022/03/2404.4700.004.4709,3670.00%
2022/03/2204.4300.004.4809,5330.00%
2022/03/1724.4700.004.47210,2330.02%
2022/03/1484.6600.004.65810,3210.08%
2022/03/1100.00104.634.65-1010,462-0.10%
2022/03/0800.00104.304.31-1010,715-0.09%
2022/03/0404.5300.004.50010,5770.00%
2022/03/0314.5100.004.51110,5460.01%
2022/03/0200.0014.514.51-110,521-0.01%
2022/03/0100.0054.454.43-510,465-0.05%
2022/02/2464.4900.004.40610,2900.06%
2022/02/23104.5700.004.571010,1080.10%
2022/02/2100.00104.624.63-109,993-0.10%
2022/02/16104.59134.614.59-39,774-0.03%
2022/02/1534.6000.004.5539,6970.03%
2022/02/14114.5500.004.57119,6310.11%
2022/02/1104.6300.004.6009,5970.00%
2022/02/101015.251024.694.69-19,411-0.01% 大買/大賣/
2022/01/1884.8900.004.8588,2590.10%
2022/01/1734.9000.004.9038,1690.04%
2022/01/1300.0014.804.84-17,866-0.01%
2022/01/1000.000.44.964.92-0.47,4280.00%
2022/01/0700.00114.964.96-117,196-0.15%
2022/01/0654.9200.004.9856,8110.07%
2022/01/0514.8774.844.87-66,227-0.10%
2022/01/0304.6600.004.6405,5920.00%
2021/12/3000.0014.684.67-15,575-0.02%
2021/12/280.14.6300.004.620.15,5100.00%
2021/12/270.14.6700.004.650.15,4850.00%
2021/12/2430.14.84304.674.670.15,4420.00%
2021/12/2354.75104.784.74-55,209-0.10%
2021/12/1714.5600.004.5514,8090.02%
2021/12/1614.6600.004.6714,7570.02%
2021/12/13154.79124.834.7534,5880.07%
2021/12/1000.0054.694.61-54,105-0.12%
2021/12/0984.7194.754.68-14,025-0.02%
2021/12/0700.0064.704.60-63,805-0.16%
2021/12/06374.8074.724.78303,5430.85%
2021/11/3014.4200.004.4013,0270.03%
2021/11/2914.3500.004.3813,0760.03%
2021/11/19204.7000.004.72204,2420.47%
2021/11/1600.0034.744.61-34,300-0.07%
2021/11/1500.0024.554.56-24,340-0.05%
2021/11/0800.0064.504.53-64,759-0.13%
2021/11/05174.74304.784.82-134,790-0.27%
2021/11/0200.0034.094.09-34,190-0.07%
2021/11/0134.0700.004.1034,3970.07%
2021/10/2600.0024.134.11-24,585-0.04%
2021/10/2024.2000.004.1825,5050.04%
2021/10/1800.000.44.174.16-0.45,730-0.01%
2021/10/1314.1500.004.1316,1440.02%
2021/10/0414.1200.004.0818,0640.01%
2021/09/3014.3000.004.34111,7750.01%
2021/09/0824.4000.004.40216,7960.01%
2021/09/0200.0054.544.53-517,733-0.03%
2021/08/31174.94144.904.89317,8140.02%
2021/08/30104.8144.854.85617,9150.03%
2021/08/2700.000.84.414.41-0.817,7110.00%
2021/08/23504.40504.434.50019,6900.00%
2021/08/2000.00154.334.33-1519,736-0.08%
2021/08/18104.29104.234.45020,0100.00%
2021/08/1624.2700.004.38220,1710.01%
2021/08/13104.55104.644.55020,1540.00%
2021/08/1254.5500.004.55520,3850.02%
2021/08/10104.5600.004.581020,9020.05%
2021/08/0900.001504.604.62-15021,213-0.71% 大賣/鉅額交易
2021/08/0624.6734.664.68-121,4370.00%
2021/08/052034.701004.694.7010321,8970.47% 大買/鉅額交易
2021/08/03504.82504.844.83023,0250.00%
2021/08/021004.851004.864.83023,2750.00%
2021/07/302004.872004.884.84023,5660.00% 大買/大賣/
2021/07/2900.001004.764.90-10024,369-0.41%
2021/07/282014.831224.864.767924,4780.32% 大買/大賣/
2021/07/27504.93504.914.87025,2080.00%
2021/07/26504.96504.974.96025,2110.00%
2021/07/2300.001504.874.94-15025,224-0.59% 大賣/鉅額交易
2021/07/222014.872004.884.85125,2510.00% 大買/大賣/
2021/07/211504.95514.994.889925,2750.39% 大買/
2021/07/201075.051005.054.99725,2570.03% 大買/
2021/07/16505.12505.135.08025,1530.00%
2021/07/1515.021094.985.11-10825,135-0.43% 大賣/鉅額交易
2021/07/14504.9900.004.995025,3480.20%
2021/07/132575.221535.275.0710425,2240.41% 大買/大賣/鉅額交易
2021/07/121515.311525.205.25-127,6750.00% 大買/大賣/
2021/07/09235.25375.125.05-1428,857-0.05%
2021/07/08935.7848.45.875.2344.630,4080.15%
2021/07/07225.5225.765.762028,2700.07%
2021/07/06884.91144.25.105.24-56.227,528-0.20% 大賣/
2021/07/0244.8900.004.74425,9940.02%
2021/07/0100.00234.774.78-2325,772-0.09%
2021/06/3054.5500.004.56525,4230.02%
2021/06/2914.5744.594.53-325,453-0.01%
2021/06/282004.671124.654.628825,4540.35% 大買/大賣/
2021/06/251004.711014.734.69-125,3530.00% 大賣/
2021/06/24704.66704.694.67025,2780.00%
2021/06/231454.721404.724.68525,1600.02% 大買/大賣/
2021/06/221204.801224.714.74-225,019-0.01% 大買/大賣/
2021/06/212114.66210.74.674.640.324,0330.00% 大買/大賣/
2021/06/18142.24.691404.714.672.224,0110.01% 大買/大賣/
2021/06/1754.7874.904.74-224,011-0.01%
2021/06/1670.24.99214.964.9049.223,5760.21%
2021/06/15134.79874.634.84-7423,281-0.32%
2021/06/1170.64.56734.584.57-2.423,036-0.01%
2021/06/09754.55474.584.542823,3400.12%
2021/06/08624.57814.594.55-1923,464-0.08%
2021/06/07264.54694.524.54-4323,746-0.18%
2021/06/04140.14.69934.764.6147.123,7820.20% 大買/
2021/06/031234.781384.584.74-1523,671-0.06% 大買/大賣/
2021/06/02574.6800.004.625722,8440.25%
2021/06/01514.521004.484.56-4922,580-0.22%
2021/05/3124.3924.484.36022,3760.00%
2021/05/2714.42204.414.41-1922,250-0.09%
2021/05/2600.0024.394.40-222,188-0.01%
2021/05/2524.4414.404.33122,1100.00%
2021/05/21104.3554.404.33522,2380.02%
2021/05/20274.3900.004.252722,3530.12%
2021/05/19204.54104.584.511022,7770.04%
2021/05/1754.1854.174.17022,7100.00%
2021/05/1400.0084.814.63-822,431-0.04%
2021/05/1384.35214.674.62-1322,187-0.06%
2021/05/1294.8922.94.674.67-13.921,801-0.06%
2021/05/11125.1815.215.171121,1440.05%
2021/05/1015.5300.005.46120,6250.00%
2021/05/07135.63195.635.54-620,444-0.03%
2021/05/06495.82745.805.63-2520,275-0.12%
2021/05/05485.5824.95.665.6423.119,6160.12%
2021/05/04265.37215.345.33519,0830.03%
2021/05/0300.00545.095.18-5418,435-0.29%
2021/04/2900.0055.315.32-518,615-0.03%
2021/04/2895.3800.005.40918,6910.05%
2021/04/2700.00175.405.38-1718,785-0.09%
2021/04/2600.0085.265.22-818,839-0.04%
2021/04/2200.0064.854.60-618,829-0.03%
2021/04/2114.7014.744.80018,8400.00%
2021/04/2064.80204.764.70-1418,850-0.07%
2021/04/16175.93536.015.74-3618,879-0.19%
2021/04/15375.30445.315.63-716,158-0.04%
2021/04/14954.94824.925.121314,6580.09%
2021/04/12254.2100.004.242512,3190.20%
2021/04/0974.0534.074.05412,1040.03%
2021/04/0600.0054.064.02-512,328-0.04%
2021/04/0100.0054.104.08-512,420-0.04%
2021/03/3174.1254.244.15212,6180.02%
2021/03/3000.0024.104.10-213,579-0.01%
2021/03/16354.4674.464.452815,4620.18%
2021/03/1224.3000.004.31215,7170.01%
2021/03/1154.3300.004.35515,8960.03%
2021/03/1000.00204.234.21-2015,926-0.13%
2021/03/08204.04404.023.99-2015,597-0.13%
2021/03/05203.9700.003.972015,6570.13%
2021/03/03203.87103.873.871016,3840.06%
2021/03/0200.0023.953.90-216,524-0.01%
2021/02/2500.00204.003.98-2017,018-0.12%
2021/02/2400.0044.024.00-417,232-0.02%
2021/02/2200.00404.004.00-4017,324-0.23%
2021/02/1984.0524.054.00617,0960.04%
2021/02/1753.521003.513.52-9516,208-0.59%
2021/02/0333.5000.003.52316,5510.02%
2021/01/281023.6000.003.5610219,7820.52% 大買/鉅額交易
2021/01/25113.4600.003.461123,0960.05%
2021/01/22103.53433.543.56-3324,321-0.14%
2021/01/21403.74203.683.682026,2050.08%
2021/01/19253.85203.843.87531,7150.02%
2021/01/1500.00203.813.81-2036,472-0.05%
2021/01/14103.9100.003.881038,1380.03%
2021/01/12484.04204.003.902841,3020.07%
2021/01/0893.9000.003.88944,7050.02%
2020/12/3014.1100.004.07148,7630.00%
2020/12/2900.00104.064.01-1048,889-0.02%
2020/12/2800.0014.174.10-149,9670.00%
2020/12/2500.00204.284.21-2049,765-0.04%
2020/12/24664.3600.004.296649,4590.13%
2020/12/23693.99694.124.20048,3610.00%
2020/12/22153.8173.813.82848,0910.02%
2020/12/2100.0083.803.78-849,116-0.02%
2020/12/1554.03164.003.97-1151,158-0.02%
2020/12/1400.00133.983.93-1351,449-0.03%
2020/12/1000.00104.144.15-1052,107-0.02%
2020/12/0854.31124.224.30-753,212-0.01%
2020/12/072224.402204.264.18253,4350.00% 大買/大賣/
2020/12/0464.3100.004.27653,6770.01%
2020/12/031874.481764.524.441154,2570.02% 大買/大賣/
2020/12/0244.48104.524.51-654,786-0.01%
2020/12/01104.5500.004.591054,8250.02%
2020/11/3074.6400.004.60754,9810.01%
2020/11/27124.53144.794.68-254,9670.00%
2020/11/2514.51234.594.50-2255,556-0.04%
2020/11/24164.65554.624.57-3957,185-0.07%
2020/11/23354.89244.954.761157,0940.02%
2020/11/20324.8864.854.842656,8990.05%
2020/11/19234.865.24.954.8617.857,1670.03%
2020/11/1824.6034.664.56-157,1400.00%
2020/11/1754.61724.534.53-6757,591-0.12%
2020/11/1600.00104.724.69-1059,716-0.02%
2020/11/13174.65114.554.76659,8110.01%
2020/11/12104.461034.404.45-9360,008-0.15% 大賣/
2020/11/11134.7854.854.77860,2200.01%
2020/11/1054.82295.024.90-2460,132-0.04%
2020/11/09495.14335.145.011659,9790.03%
2020/11/062254.93213.24.924.8911.959,7520.02% 大買/大賣/
2020/11/051745.1298.15.144.8775.958,6920.13% 大買/
2020/11/041524.751304.775.102256,6230.04% 大買/大賣/
2020/11/03224.661344.564.64-11255,081-0.20% 大賣/鉅額交易
2020/11/02305.14604.974.83-3053,932-0.06%
2020/10/30655.38455.365.142052,7720.04%
2020/10/29495.211625.205.38-11351,393-0.22% 大賣/鉅額交易
2020/10/284055.295225.415.15-11749,233-0.24% 大買/大賣/鉅額交易
2020/10/2774.88505.065.12-4344,933-0.10%
2020/10/264923.951434.184.6634943,4160.80% 大買/大賣/鉅額交易
2020/10/23134.3084.254.24539,2140.01%
2020/10/22294.8244.714.712538,3590.07%
2020/10/21555.47735.315.23-1836,585-0.05%
2020/10/20215.8115.905.752033,9590.06%
2020/10/19286.82376.646.38-933,214-0.03%
2020/10/16607.18317.227.082931,4930.09%
2020/10/15346.53906.516.86-5629,394-0.19%
2020/10/14116.2076.236.24426,3260.02%
2020/10/1325.17195.345.68-1726,013-0.07%
2020/10/12655.67245.195.174125,5420.16%
2020/10/0815.7400.005.74124,6230.00%
2020/10/0716.37106.376.37-924,579-0.04%
2020/10/06527.1500.007.075224,5310.21%
2020/10/051137.7221.27.627.8591.824,1770.38% 大買/
2020/09/3017.8500.007.85122,9200.00%
2020/09/253010.7500.0010.753022,9090.13%
2020/09/2410012.9917512.7711.90-7522,760-0.33% 大賣/
2020/09/233012.501012.5012.502021,5010.09%
2020/09/221310.954011.3011.40-2721,029-0.13%
2020/09/214110.186110.3610.40-2020,376-0.10%
2020/09/181089.41639.349.494519,5240.23% 大買/
2020/09/17268.531328.148.63-10618,767-0.56% 大賣/鉅額交易
2020/09/16127.84107.807.93218,1050.01%
2020/09/15917.19397.067.215217,4360.30%
2020/09/14236.74446.807.01-2116,982-0.12%
2020/09/11306.86936.366.38-6316,299-0.39%
2020/09/10556.30106.386.384515,5530.29%
2020/09/0945.80255.785.80-2114,857-0.14%
2020/09/08645.52735.575.28-914,530-0.06%
2020/09/0765.17255.265.26-1913,573-0.14%
2020/09/0454.7984.734.79-312,804-0.02%
2020/09/03104.8700.004.801012,5100.08%
2020/09/02114.7614.994.871012,1270.08%
2020/09/0111.54.78184.724.82-6.511,868-0.05%
2020/08/31504.68334.584.851711,3770.15%
2020/08/281625.091154.614.444710,2710.46% 大買/大賣/
2020/08/27114.931394.934.93-1288,274-1.55% 大賣/鉅額交易
2020/08/2664.49784.494.49-728,086-0.89%
2020/08/25314.09774.094.09-467,952-0.58%
2020/08/2400.00603.723.72-607,560-0.79%
2020/08/2111.53.39303.393.39-18.57,121-0.26%
2020/08/201563.0689.43.033.0966.66,5991.01% 大買/
2020/08/1962.8100.002.8164,3450.14%
2020/08/18112.4200.002.56114,1150.27%
2020/08/1732.3800.002.3333,6830.08%
2020/08/1312.5000.002.4813,0730.03%
2020/08/1112.5200.002.5013,3550.03%
2020/08/0452.5500.002.5453,1380.16%
2020/07/3122.4700.002.4823,1180.06%
2020/07/1562.6000.002.5763,0760.20%
2020/07/1452.5600.002.5652,9900.17%
2020/07/0700.001942.462.45-1943,041-6.38% 大賣/鉅額交易
2020/07/0600.005002.482.47-5003,251-15.38% 大賣/鉅額交易
2020/06/1612.6000.002.5913,6550.03%
2020/06/1532.6432.592.5903,6860.00%
2020/05/2900.00102.472.47-104,456-0.22%
2020/05/1800.00102.632.52-105,549-0.18%
2020/05/14102.4100.002.40105,3950.19%
2020/05/1200.000.22.422.42-0.25,6260.00%
2020/05/1100.0016.12.302.40-16.15,890-0.27%
2020/05/0692.5300.002.4596,6790.13%
2020/05/0592.4600.002.4497,1830.13%
2020/05/04182.5800.002.51187,3710.24%
2020/04/30182.66202.652.67-27,686-0.03%
2020/04/2932.6400.002.6637,8800.04%
2020/04/27152.6300.002.64158,3770.18%
2020/04/1500.0022.532.53-28,958-0.02%
2020/03/12302.9000.002.76309,9680.30%
2020/03/0953.1253.133.1209,7720.00%
2020/03/04303.3500.003.35309,6000.31%
2020/02/27103.5900.003.43109,4680.11%
2020/02/26513.7800.003.78519,2330.55%
2020/02/251003.6100.003.611008,8691.13%
2020/02/211503.4800.003.481508,7601.71% 大買/鉅額交易
2020/02/1193.8300.003.7898,3350.11%
2020/02/10123.7300.003.70128,0760.15%
2020/02/0753.7900.003.7057,9000.06%
2020/02/064373.7300.003.794377,6045.75% 大買/鉅額交易
2020/02/0500.0053.563.76-57,221-0.07%
2020/01/3000.00503.203.06-505,929-0.84%
2020/01/2053.2900.003.3955,5770.09%
2020/01/1300.00103.303.29-104,956-0.20%
2020/01/0900.00503.173.17-504,565-1.10%
2020/01/0800.0033.013.01-34,508-0.07%
2019/12/3000.0033.173.15-34,433-0.07%
2019/12/2533.2953.293.28-24,375-0.05%
2019/12/1300.00353.073.03-353,359-1.04%
2019/12/11353.19103.203.20252,9800.84%
2019/12/10133.21573.203.20-442,816-1.56%
2019/12/0900.001103.003.09-1102,497-4.40% 大賣/鉅額交易
2019/12/0600.0052.922.90-52,145-0.23%
2019/11/2800.0052.772.80-51,800-0.28%
2019/11/2600.00402.702.69-401,515-2.64%
2019/11/1400.00102.32.452.45-102.31,228-8.33% 大賣/鉅額交易
2019/11/0500.000.62.502.51-0.61,234-0.05%
2019/10/08292.5600.002.55291,2042.41%
2019/10/0700.001202.632.62-1201,184-10.13% 大賣/鉅額交易
2019/09/24102.4600.002.45109341.07%
2019/09/2312.4500.002.4619090.11%
2019/09/20102.40102.442.4508730.00%
2019/09/091002.3300.002.3210082612.10%
2019/08/1622.3200.002.3328260.24%
2019/08/0712.2900.002.2818250.12%
2019/07/3142.3400.002.3448960.45%
2019/06/271002.3800.002.3810096110.40%
2019/06/0332.3900.002.3939070.33%
2019/05/29102.3800.002.41109681.03%
2019/04/1500.00202.472.46-201,025-1.95%
2019/01/15102.4200.002.41108131.23%
2018/12/2652.3900.002.3959480.53%
2018/12/2000.0022.432.43-2966-0.21%
2018/10/1222.4800.002.4821,1510.17%
2018/10/1132.5000.002.4431,1340.26%
2018/10/0900.0052.602.59-51,072-0.47%
2018/10/0552.5500.002.5651,0590.47%
2018/10/0452.6000.002.5851,0370.48%
2018/10/0100.000.22.622.63-0.21,047-0.02%
2018/09/1052.5800.002.5751,0150.49%
2018/09/0752.6000.002.6051,0080.50%
2018/08/3000.0052.692.69-51,200-0.42%
2018/08/2100.00102.642.64-101,419-0.70%
2018/08/15102.6600.002.65101,4370.70%
2018/08/0652.7100.002.7151,5390.32%
2018/08/0252.7200.002.6851,5250.33%
2018/08/0152.72102.782.78-51,482-0.34%
2018/07/2700.0052.612.62-51,407-0.36%
2018/07/0952.5500.002.5651,5300.33%
2018/06/1532.6700.002.6631,6280.18%
2018/06/1200.00102.732.70-101,634-0.61%
2018/06/06102.8600.002.85101,4510.69%
2018/05/16202.5700.002.58201,3321.50%
2018/05/08102.6600.002.70101,4150.71%
2018/04/2000.00102.742.74-102,316-0.43%
2018/04/19252.7500.002.75252,3151.08%
2018/04/1800.00102.762.74-102,318-0.43%
2018/04/1722.75102.772.75-82,305-0.35%
2018/03/23102.8200.002.81102,1850.46%
2018/03/15112.8700.002.87112,1710.51%
2018/03/09152.8800.002.88152,2330.67%
2018/03/0252.8500.002.8552,2850.22%
2018/02/08102.8500.002.86102,4680.41%
2018/02/07352.8800.002.87352,5051.40%
2018/02/061042.8700.002.851042,5724.04% 大買/鉅額交易
2018/02/05602.9300.002.94602,5032.40%
2018/02/0252.9500.002.9652,4950.20%
2018/02/0152.9600.002.9652,4970.20%
2018/01/3152.9500.002.9552,4970.20%
2018/01/3052.9900.002.9752,4860.20%
2018/01/2953.0300.003.0252,4810.20%
泰金寶-DR 相關文章
泰金寶-DR 相關影音