泰銘 (9927)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
74.9
漲跌
▲0.2
漲幅
+0.27%
成交量
381張
產業
上市其他類股▼0.52%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	10	75.25	74.90	-10	782	-1.28%
2024/04/29	0	0.00	20	74.46	74.70	-20	782	-2.56%
2024/04/26	0	0.00	37	73.17	73.20	-37	779	-4.75%
2024/04/24	0	0.00	3	74.20	73.50	-3	784	-0.38%
2024/04/23	14	73.03	0	0.00	73.10	14	791	1.77%
2024/04/19	20	72.10	20	73.43	72.90	0	803	0.00%
2024/04/18	0	0.00	20	73.75	74.10	-20	798	-2.50%
2024/04/17	0	0.00	4	73.60	73.40	-4	818	-0.49%
2024/04/16	20	72.30	0	0.00	72.30	20	829	2.41%
2024/04/12	0	75.00	0.4	75.00	74.60	-0.4	809	-0.05%
2024/04/11	31	74.52	49	75.12	74.50	-18	807	-2.23%
2024/04/10	0	0.00	38	77.61	77.40	-38	786	-4.83%
2024/04/09	16	76.20	5	77.36	76.30	11	773	1.42%
2024/04/08	0	75.60	1	75.80	75.60	-1	748	-0.13%
2024/04/03	0	0.00	1	75.10	75.00	-1	735	-0.14%
2024/04/02	22	74.04	0	0.00	74.30	22	735	2.99%
2024/04/01	2	74.45	1	75.10	74.30	1	733	0.14%
2024/03/29	2	74.15	0	0.00	74.30	2	726	0.28%
2024/03/27	0	0.00	29	75.55	75.40	-29	720	-4.03%
2024/03/26	29	73.64	10	73.60	73.70	19	713	2.66%
2024/03/25	62	75.90	1	74.90	74.60	61	700	8.71%
2024/03/22	10	78.40	3	78.97	78.50	7	676	1.03%
2024/03/21	1	76.40	15	76.50	76.30	-14	655	-2.14%
2024/03/20	5	75.10	1	75.50	75.00	4	644	0.62%
2024/03/19	32	74.56	0	0.00	74.70	32	648	4.94%
2024/03/18	23	74.74	0	0.00	75.40	23	644	3.57%
2024/03/15	0	0.00	2	74.02	76.60	-2	632	-0.32%
2024/03/14	0	0.00	3	73.70	74.40	-3	684	-0.44%
2024/03/08	0	0.00	1	73.90	73.00	-1	691	-0.14%
2024/03/07	0	0.00	3	75.90	75.00	-3	685	-0.44%
2024/03/06	0	0.00	1	76.40	76.40	-1	691	-0.14%
2024/03/05	0.1	76.30	0	0.00	76.10	0.1	718	0.01%
2024/02/29	2.1	72.80	0	0.00	73.40	2.1	739	0.28%
2024/02/27	0	0.00	1	72.90	73.30	-1	737	-0.14%
2024/02/26	8	71.79	0	0.00	71.30	8	726	1.10%
2024/02/23	0.1	71.40	0	0.00	70.70	0.1	730	0.01%
2024/02/19	0	0.00	20	71.60	71.80	-20	794	-2.52%
2024/02/15	0	0.00	30	68.50	68.80	-30	889	-3.37%
2024/01/30	20.1	66.90	0	0.00	66.30	20.1	947	2.12%
2024/01/26	5	66.80	0	0.00	66.70	5	947	0.53%
2024/01/24	0	0.00	10	67.10	67.00	-10	943	-1.06%
2024/01/18	0	0.00	15	65.07	64.70	-15	943	-1.59%
2024/01/17	10	64.10	0	0.00	64.10	10	941	1.06%
2024/01/16	17	65.27	0.7	65.40	65.00	16.3	937	1.74%
2024/01/12	0	0.00	7	67.23	66.40	-7	931	-0.75%
2024/01/11	10	65.90	2	66.40	66.30	8	927	0.86%
2024/01/08	1	70.40	0	0.00	70.60	1	946	0.11%
2024/01/03	0	0.00	5	70.20	69.90	-5	995	-0.50%
2023/12/29	0	0.00	15	69.97	70.50	-15	997	-1.50%
2023/12/22	40	70.43	0	0.00	70.40	40	1,024	3.90%
2023/12/21	1	70.90	0	0.00	70.10	1	1,084	0.09%
2023/12/12	0	0.00	2	71.55	71.00	-2	1,187	-0.17%
2023/12/11	2	74.20	0	0.00	74.50	2	1,178	0.17%
2023/12/01	0.1	70.60	0	0.00	70.20	0.1	1,172	0.01%
2023/11/30	0	0.00	1	71.00	71.60	-1	1,173	-0.09%
2023/11/29	1	70.60	0	0.00	69.60	1	1,163	0.09%
2023/11/28	0	0.00	6	68.10	68.60	-6	1,154	-0.52%
2023/11/27	1	68.80	0	0.00	68.00	1	1,149	0.09%
2023/11/24	0	0.00	1	68.10	68.20	-1	1,147	-0.09%
2023/11/22	5	67.72	0	0.00	67.80	5	1,153	0.43%
2023/11/20	0.1	67.50	0	0.00	67.90	0.1	1,153	0.01%
2023/11/17	0.1	68.10	1	68.20	68.20	-0.9	1,162	-0.08%
2023/11/16	0.1	67.60	0	0.00	67.70	0.1	1,164	0.01%
2023/11/15	0	0.00	1	68.60	68.80	-1	1,149	-0.09%
2023/11/13	0	0.00	1	61.70	62.70	-1	1,091	-0.09%
2023/11/08	0	0.00	1	57.90	58.00	-1	1,100	-0.09%
2023/11/06	0	0.00	2	57.80	57.70	-2	1,226	-0.16%
2023/10/24	0.1	55.80	0	0.00	55.80	0.1	2,057	0.00%
2023/10/23	2	56.45	0	0.00	55.90	2	2,052	0.10%
2023/10/19	1.1	58.77	0	0.00	58.20	1.1	2,042	0.05%
2023/10/13	1	59.00	0	0.00	59.30	1	1,980	0.05%
2023/10/12	0	0.00	1	57.20	58.50	-1	1,958	-0.05%
2023/10/11	0.3	55.90	0	0.00	56.60	0.3	1,942	0.01%
2023/10/06	1	55.00	0	0.00	55.00	1	1,931	0.05%
2023/10/02	0.1	55.90	0	0.00	55.90	0.1	1,937	0.01%
2023/09/26	2.1	56.32	7	56.00	54.90	-4.9	1,912	-0.26%
2023/09/25	5	59.22	0	0.00	59.40	5	1,851	0.27%
2023/09/22	2	58.60	0	0.00	58.60	2	1,817	0.11%
2023/09/14	0.1	60.80	0	0.00	60.60	0.1	1,691	0.00%
2023/09/06	0	0.00	1	61.90	62.00	-1	1,559	-0.06%
2023/09/05	0	0.00	1	60.10	60.80	-1	1,534	-0.07%
2023/09/04	0	0.00	1	60.00	59.70	-1	1,515	-0.07%
2023/08/31	0	0.00	3	58.07	58.20	-3	1,478	-0.20%
2023/08/30	0	0.00	1	57.80	57.90	-1	1,469	-0.07%
2023/08/22	1	55.70	2	55.50	56.20	-1	1,372	-0.07%
2023/08/21	2	55.80	0	0.00	55.70	2	1,351	0.15%
2023/08/17	0	0.00	1	55.90	56.10	-1	1,308	-0.08%
2023/08/10	2	55.75	1	55.40	53.80	1	1,141	0.09%
2023/08/09	2	55.20	2	55.80	55.10	0	1,056	0.00%
2023/08/08	1	57.80	0	0.00	56.90	1	999	0.10%
2023/08/07	0	0.00	11	55.95	56.80	-11	898	-1.22%
2023/08/04	1	58.20	0.2	58.20	58.20	0.8	706	0.11%
2023/08/02	0	0.00	1	64.60	64.60	-1	675	-0.15%
2023/07/31	4	54.45	3	54.50	53.50	1	449	0.22%
2023/07/28	0	0.00	2	52.70	52.70	-2	288	-0.69%
2023/07/24	0	0.00	0.1	47.20	47.15	-0.1	223	-0.05%
2023/07/19	0	0.00	5.2	47.59	47.40	-5.2	224	-2.32%
2023/07/17	5	47.77	0	0.00	47.70	5	231	2.16%
2023/07/07	0.2	45.76	0	0.00	45.90	0.2	246	0.08%
2023/06/20	0	45.70	0	0.00	45.50	0	267	0.00%
2023/06/15	5	45.65	0	0.00	45.60	5	313	1.60%
2023/06/12	6	45.56	0	0.00	45.50	6	314	1.91%
2023/06/07	0	0.00	1	45.80	46.00	-1	314	-0.32%
2023/06/05	5	45.45	0	0.00	45.75	5	313	1.60%
2023/05/24	3	45.55	0	0.00	45.75	3	310	0.97%
2023/04/25	0	0.00	1	43.95	44.15	-1	255	-0.39%
2023/04/13	0	0.00	1	44.50	44.40	-1	210	-0.48%
2023/03/29	0	0.00	1	42.80	42.80	-1	165	-0.61%
2023/03/02	1	39.75	0	0.00	39.75	1	106	0.94%
2022/10/13	1	34.00	0	0.00	33.85	1	378	0.26%
2022/10/12	0	0.00	3	34.35	34.30	-3	376	-0.80%
2022/10/07	0	0.00	6	35.10	35.10	-6	378	-1.59%
2022/09/20	0	0.00	4	35.45	35.45	-4	411	-0.97%
2022/09/14	1	36.10	0	0.00	36.25	1	417	0.24%
2022/09/07	1	36.75	0	0.00	35.55	1	421	0.24%
2022/09/06	0	0.00	2	36.85	36.75	-2	414	-0.48%
2022/09/05	2	41.65	0	0.00	41.80	2	386	0.52%
2022/08/19	10	43.00	0	0.00	43.00	10	298	3.35%
2022/08/18	0	0.00	0.1	43.00	42.95	-0.1	301	-0.03%
2022/07/12	1	38.50	0	0.00	38.25	1	468	0.21%
2022/06/07	0	0.00	0.3	44.80	44.75	-0.3	719	-0.05%
2022/05/09	0	0.00	1	46.90	46.65	-1	601	-0.17%
2022/04/27	1	45.20	0	0.00	45.60	1	569	0.18%
2022/04/26	0	0.00	1	47.00	46.25	-1	562	-0.18%
2022/04/12	0	0.00	6	47.79	47.20	-6	497	-1.21%
2022/04/11	6	48.37	0	0.00	48.35	6	482	1.24%
2022/03/28	0	0.00	0.2	46.40	46.60	-0.2	382	-0.05%
2022/03/24	15	45.65	15	45.65	45.65	0	251	0.00%
2022/03/23	0	0.00	2	41.13	41.50	-2	174	-1.14%
2022/03/16	2	40.03	0	0.00	39.60	2	176	1.13%
2022/03/02	1	39.65	0	0.00	39.65	1	195	0.51%
2021/12/07	0	0.00	3	38.80	38.95	-3	360	-0.83%
2021/11/24	0	0.00	1	33.85	34.00	-1	362	-0.28%
2021/11/23	0	0.00	2	33.80	33.95	-2	368	-0.54%
2021/11/16	1	33.95	0	0.00	34.15	1	379	0.26%
2021/11/12	0	0.00	1	34.05	34.15	-1	396	-0.25%
2021/11/09	1	33.00	0	0.00	33.30	1	418	0.24%
2021/11/05	1	32.35	0	0.00	32.35	1	441	0.23%
2021/11/03	0	0.00	1	32.10	32.50	-1	466	-0.21%
2021/10/28	2	32.48	10	32.50	32.55	-8	561	-1.42%
2021/10/19	0	0.00	1	32.95	32.60	-1	763	-0.13%
2021/10/08	0	0.00	3	30.90	31.55	-3	1,048	-0.29%
2021/09/28	1	31.60	0	0.00	31.70	1	1,296	0.08%
2021/08/27	0	0.00	1	35.20	34.30	-1	1,711	-0.06%
2021/08/26	0	0.00	1	35.25	34.90	-1	1,719	-0.06%
2021/08/25	4	34.40	0	0.00	34.30	4	1,724	0.23%
2021/08/13	1	37.15	0	0.00	37.05	1	1,709	0.06%
2021/08/12	0	0.00	2	37.40	38.35	-2	1,707	-0.12%
2021/08/11	1	37.35	0	0.00	36.80	1	1,705	0.06%
2021/08/09	1	38.30	0	0.00	38.30	1	1,720	0.06%
2021/08/06	1	39.30	0	0.00	38.60	1	1,731	0.06%
2021/08/02	0	0.00	0.3	40.50	40.60	-0.3	1,924	-0.01%
2021/07/26	0	0.00	1	45.00	44.90	-1	1,949	-0.05%
2021/07/20	11	43.86	0	0.00	43.00	11	1,848	0.59%
2021/07/19	2	43.75	0	0.00	44.15	2	1,817	0.11%
2021/07/02	0	0.00	2	38.10	38.15	-2	1,493	-0.13%
2021/07/01	0	0.00	1	38.05	38.15	-1	1,479	-0.07%
2021/06/30	2	38.75	3	38.27	38.25	-1	1,453	-0.07%
2021/06/29	2	37.70	0	0.00	37.20	2	1,382	0.14%
2021/06/28	2	37.50	3	36.63	37.40	-1	1,348	-0.07%
2021/06/25	4	37.71	1	37.95	37.50	3	1,281	0.23%
2021/06/21	0	0.00	1	34.80	34.95	-1	1,199	-0.08%
2021/06/15	0	0.00	1	33.70	34.25	-1	1,120	-0.09%
2021/06/03	1	33.75	1	33.95	33.95	0	1,074	0.00%
2021/05/17	1	28.60	0	0.00	28.60	1	976	0.10%
2021/05/11	1	34.00	0	0.00	33.20	1	822	0.12%
2021/05/10	1	35.50	1	35.85	35.30	0	758	0.00%
2021/05/07	0	0.00	2	33.75	34.20	-2	625	-0.32%
2021/05/05	0	0.00	1	32.20	31.60	-1	513	-0.19%
2021/05/03	0	0.00	1	31.65	31.10	-1	466	-0.21%
2021/04/27	2	31.25	0	0.00	31.65	2	429	0.47%
2021/04/23	0	0.00	1	30.80	30.90	-1	388	-0.26%
2021/04/16	0	0.00	2	29.95	30.00	-2	296	-0.67%
2021/04/15	0	0.00	1	29.70	29.75	-1	284	-0.35%
2021/03/30	3	29.45	0	0.00	29.55	3	299	1.00%
2021/01/13	1	30.15	0	0.00	30.20	1	222	0.45%
2021/01/12	0	0.00	0.7	30.04	30.15	-0.7	219	-0.32%
2021/01/07	0	0.00	6	30.40	30.40	-6	213	-2.81%
2021/01/06	0	0.00	1.1	31.38	30.55	-1.1	210	-0.53%
2021/01/05	3	31.48	2	31.93	31.40	1	198	0.50%
2020/12/24	0	0.00	8	29.65	29.70	-8	156	-5.10%
2020/11/04	0	0.00	2	27.45	27.45	-2	141	-1.42%
2020/07/16	1	30.50	0	0.00	30.35	1	132	0.76%
2020/07/15	1	30.45	0	0.00	30.35	1	135	0.74%
2020/06/10	0	0.00	0.1	30.45	30.30	-0.1	187	-0.08%
2020/05/29	0.3	29.90	0	0.00	29.75	0.3	213	0.14%
2020/04/24	0	0.00	6	29.95	29.90	-6	217	-2.76%
2020/04/23	0	0.00	6	29.90	29.90	-6	217	-2.76%
2020/04/21	0	0.00	1	29.75	29.75	-1	216	-0.46%
2020/03/19	12	24.10	3	24.30	23.95	9	196	4.58%
2020/03/04	0	0.00	10	31.15	31.00	-10	156	-6.41%
2019/12/12	0	0.00	1	32.60	32.60	-1	212	-0.47%
2019/12/09	1	31.95	0	0.00	32.10	1	204	0.49%
2019/11/27	2	32.18	0	0.00	32.25	2	208	0.96%
2019/10/08	0	0.00	1	31.15	31.15	-1	211	-0.47%
2019/09/02	0	0.00	10	30.70	30.75	-10	195	-5.13%
2019/02/26	0	0.00	1	33.20	33.10	-1	140	-0.71%
2019/01/09	0	0.00	1	31.25	31.40	-1	230	-0.43%
2018/11/12	0	0.00	1	29.75	29.90	-1	318	-0.31%
2018/11/09	1	30.20	0	0.00	30.15	1	332	0.30%
2018/11/08	1	30.45	0	0.00	30.40	1	344	0.29%
2018/10/29	1	31.00	0	0.00	30.90	1	362	0.28%
2018/10/23	1	31.55	0	0.00	31.55	1	359	0.28%
2018/10/16	1	32.50	0	0.00	32.55	1	327	0.31%
2018/10/15	1	32.90	0	0.00	32.35	1	324	0.31%
2018/10/11	0	0.00	2	33.40	33.25	-2	315	-0.63%
2018/09/07	1	34.60	0	0.00	34.55	1	343	0.29%
2018/08/17	1	36.15	1	36.10	36.20	0	313	0.00%
2018/08/16	1	39.00	0	0.00	39.00	1	299	0.33%
2018/08/14	1	39.00	0	0.00	39.00	1	262	0.38%
2018/07/05	1	39.05	0	0.00	39.05	1	241	0.41%
2018/06/28	1	39.55	0	0.00	39.35	1	265	0.38%
2018/06/22	1	39.40	0	0.00	39.50	1	332	0.30%
2018/05/15	1	38.45	0	0.00	38.60	1	360	0.28%
2018/05/07	0	0.00	1	39.75	39.80	-1	349	-0.29%
2018/04/09	1	40.35	0	0.00	40.40	1	446	0.22%
2018/03/29	0	0.00	6	40.15	40.20	-6	433	-1.38%
2018/03/28	2	40.50	1	40.30	40.05	1	426	0.23%
2018/03/20	6	39.66	0	0.00	39.80	6	354	1.69%
2018/03/05	0	0.00	1	40.10	39.90	-1	360	-0.28%
2018/03/02	1	39.40	0	0.00	39.55	1	357	0.28%
2018/02/12	0	0.00	3	39.00	38.95	-3	347	-0.86%
2018/01/11	0	0.00	1	40.05	40.10	-1	377	-0.27%
2018/01/04	0	0.00	3	40.07	40.10	-3	336	-0.89%
2018/01/02	1	39.65	0	0.00	39.60	1	324	0.31%