百和 (9938)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.1
漲跌
▼0.9
漲幅
-1.34%
成交量
1,482張
產業
上市其他類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	66.60	3	67.33	67.00	-1	2,058	-0.05%
2024/06/12	2	69.15	0	0.00	68.50	2	2,031	0.10%
2024/06/11	1	68.70	0	0.00	69.10	1	2,015	0.05%
2024/05/24	1	63.90	0	0.00	64.90	1	1,833	0.05%
2024/05/23	1	65.60	0	0.00	65.70	1	1,811	0.06%
2024/05/22	1	65.70	0	0.00	65.80	1	1,797	0.06%
2024/05/21	2	65.95	0	0.00	66.00	2	1,793	0.11%
2024/05/16	2	66.30	0	0.00	67.60	2	1,793	0.11%
2024/05/14	2	67.05	0	0.00	67.40	2	1,773	0.11%
2024/05/13	0	0.00	10	68.80	68.10	-10	1,749	-0.57%
2024/04/26	0	0.00	2	64.20	64.20	-2	1,444	-0.14%
2024/04/09	0	0.00	1	58.00	58.00	-1	906	-0.11%
2024/04/01	1	57.00	2	57.20	57.00	-1	883	-0.11%
2024/03/26	1	56.40	0	0.00	56.10	1	914	0.11%
2024/03/21	1	57.90	0	0.00	57.60	1	938	0.11%
2024/03/19	0	57.70	0	0.00	57.50	0	955	0.00%
2024/03/06	1	55.50	0	0.00	55.10	1	1,064	0.09%
2024/03/04	1	56.80	1	56.80	56.60	0	1,227	0.00%
2024/03/01	2	57.25	0	0.00	57.20	2	1,285	0.16%
2024/02/27	1	56.50	0	0.00	56.70	1	1,330	0.08%
2024/01/05	1	57.50	0	0.00	57.70	1	2,043	0.05%
2023/12/27	1	57.80	0	0.00	57.90	1	2,231	0.04%
2023/12/26	1	58.20	0	0.00	58.20	1	2,305	0.04%
2023/12/25	3	57.80	0	0.00	58.20	3	2,309	0.13%
2023/12/15	1	60.80	0	0.00	60.80	1	2,313	0.04%
2023/12/06	0	0.00	2	64.10	63.90	-2	2,722	-0.07%
2023/12/05	2	64.30	0	0.00	64.00	2	2,909	0.07%
2023/11/22	0	0.00	4	59.00	58.90	-4	2,737	-0.15%
2023/11/21	0	0.00	2	58.70	58.70	-2	2,743	-0.07%
2023/11/20	0	0.00	20	59.53	59.50	-20	2,752	-0.73%
2023/11/08	4	62.18	3	60.87	59.90	1	2,705	0.04%
2023/11/07	2	60.10	0	0.00	61.40	2	2,651	0.08%
2023/11/06	7	59.94	0	0.00	60.40	7	2,607	0.27%
2023/11/03	2	60.00	0	0.00	60.00	2	2,605	0.08%
2023/11/01	8	58.55	3	58.50	58.60	5	2,541	0.20%
2023/10/26	5	58.90	0	0.00	58.10	5	2,611	0.19%
2023/10/18	0	0.00	5	59.04	58.70	-5	2,452	-0.20%
2023/10/06	1	54.70	0	0.00	55.70	1	2,240	0.04%
2023/10/04	1	53.50	0	0.00	55.60	1	2,218	0.05%
2023/09/15	0	0.00	3	55.60	55.00	-3	1,879	-0.16%
2023/09/14	1	56.00	1	56.90	56.10	0	1,839	0.00%
2023/09/13	1	57.30	1	56.80	56.90	0	1,754	0.00%
2023/09/11	1	53.10	1	53.80	52.50	0	1,579	0.00%
2023/09/08	3	54.07	2	52.35	53.80	1	1,523	0.07%
2023/09/07	2	52.15	0	0.00	52.30	2	1,322	0.15%
2023/08/16	1	48.35	0	0.00	48.20	1	952	0.11%
2023/08/02	1	57.50	0	0.00	56.30	1	806	0.13%
2023/06/20	1	54.90	0	0.00	54.20	1	604	0.17%
2023/06/07	0	0.00	5	55.60	55.60	-5	657	-0.76%
2023/05/31	0	0.00	1	55.00	54.80	-1	648	-0.15%
2023/05/23	1	54.60	0	0.00	55.70	1	697	0.14%
2023/05/12	1	55.20	0	0.00	55.10	1	1,103	0.09%
2023/05/10	0	0.00	2	57.00	56.40	-2	1,167	-0.17%
2023/04/27	5	55.50	0	0.00	55.50	5	1,344	0.37%
2023/02/14	0	0.00	7	63.20	63.10	-7	1,728	-0.40%
2023/02/10	1	64.00	1	65.00	64.20	0	1,608	0.00%
2023/02/06	0	0.00	1	58.20	58.20	-1	1,443	-0.07%
2023/02/01	1	58.00	0	0.00	58.70	1	1,421	0.07%
2023/01/30	0	0.00	1	57.80	58.10	-1	1,389	-0.07%
2023/01/17	0	0.00	1	57.60	57.50	-1	1,369	-0.07%
2023/01/12	2	59.10	0	0.00	57.90	2	1,352	0.15%
2023/01/09	0	0.00	2	57.45	57.30	-2	1,358	-0.15%
2022/12/30	0	0.00	1	56.80	56.80	-1	1,345	-0.07%
2022/12/29	0	0.00	4	56.70	57.10	-4	1,336	-0.30%
2022/12/26	1	59.30	1	58.50	58.60	0	1,264	0.00%
2022/12/23	2	58.25	2	58.65	59.00	0	1,213	0.00%
2022/12/22	11	56.43	2	57.05	56.30	9	1,145	0.79%
2022/12/21	1	52.80	1	54.40	54.40	0	1,075	0.00%
2022/11/08	1	51.60	0	0.00	51.50	1	771	0.13%
2022/11/04	1	50.00	0	0.00	50.30	1	758	0.13%
2022/10/27	4	48.36	0	0.00	48.40	4	745	0.54%
2022/10/24	0.5	49.60	0	0.00	49.30	0.5	742	0.07%
2022/10/19	2	52.50	0	0.00	51.80	2	675	0.30%
2022/09/16	1	67.00	0	0.00	67.00	1	714	0.14%
2022/08/16	0.5	62.10	0	0.00	62.40	0.5	628	0.08%
2022/08/15	1	61.30	0	0.00	61.70	1	623	0.16%
2022/08/11	0	0.00	3	60.10	60.30	-3	615	-0.49%
2022/08/10	3	59.47	0	0.00	59.00	3	607	0.49%
2022/08/03	1	57.00	0	0.00	55.80	1	581	0.17%
2022/08/02	1	59.50	0	0.00	59.20	1	567	0.18%
2022/07/18	2	58.50	0	0.00	59.30	2	532	0.38%
2022/05/24	0	0.00	7	65.80	65.70	-7	864	-0.81%
2022/05/23	0	0.00	3	65.50	66.30	-3	877	-0.34%
2022/05/16	5	66.48	0	0.00	66.10	5	916	0.55%
2022/05/13	5	65.50	0	0.00	65.70	5	923	0.54%
2022/05/12	0	0.00	10	63.60	63.10	-10	921	-1.09%
2022/05/11	10	64.70	0	0.00	64.70	10	918	1.09%
2022/05/06	2	66.00	5	65.60	66.00	-3	901	-0.33%
2022/04/29	5	67.00	0	0.00	67.10	5	927	0.54%
2022/04/15	0	0.00	21	71.60	71.00	-21	1,002	-2.10%
2022/03/29	0	0.00	2	69.50	69.30	-2	1,007	-0.20%
2022/03/25	1	70.60	0	0.00	70.20	1	983	0.10%
2022/03/21	1	70.50	0	0.00	70.20	1	949	0.11%
2022/03/18	9	70.30	0	0.00	71.40	9	933	0.96%
2022/03/17	12	68.03	0	0.00	68.00	12	893	1.34%
2022/03/16	2	67.80	2	66.70	67.50	0	861	0.00%
2022/03/15	1	66.90	0	0.00	66.80	1	842	0.12%
2022/01/11	0	0.00	5	83.26	84.10	-5	860	-0.58%
2021/12/15	0	0.00	1	81.10	81.00	-1	971	-0.10%
2021/12/07	1	80.50	0	0.00	80.70	1	1,103	0.09%
2021/11/15	1	82.00	0	0.00	82.90	1	1,144	0.09%
2021/11/01	4	85.23	3	84.53	84.50	1	1,270	0.08%
2021/10/29	3	84.77	3	85.20	86.40	0	1,294	0.00%
2021/10/28	2	84.90	2	85.00	84.90	0	1,305	0.00%
2021/10/26	0	0.00	0	84.00	84.20	0	1,325	0.00%
2021/10/25	0	83.30	0	0.00	82.90	0	1,315	0.00%
2021/10/21	1	79.60	0	0.00	78.80	1	1,315	0.08%
2021/10/14	0	0.00	5	76.56	76.20	-5	1,373	-0.36%
2021/10/04	1	76.20	0	0.00	76.90	1	1,533	0.07%
2021/10/01	5	81.20	0	0.00	78.70	5	1,537	0.33%
2021/09/13	1	87.70	1	88.20	88.20	0	1,742	0.00%
2021/09/01	0	0.00	1	83.20	83.50	-1	2,021	-0.05%
2021/08/25	1	82.50	0	0.00	82.70	1	2,354	0.04%
2021/08/20	1	81.50	0	0.00	82.50	1	2,362	0.04%
2021/07/07	1	108.50	1	106.00	106.00	0	2,915	0.00%
2021/07/06	0	0.00	4	105.50	105.50	-4	2,884	-0.14%
2021/06/25	4	102.75	6	106.00	101.00	-2	2,847	-0.07%
2021/06/18	1	102.00	0	0.00	100.00	1	2,800	0.04%
2021/06/15	1	99.60	2	98.00	101.50	-1	2,567	-0.04%
2021/06/08	6	98.77	1	101.00	98.00	5	2,460	0.20%
2021/06/07	1	103.50	3	103.50	103.50	-2	2,428	-0.08%
2021/06/04	3	99.10	0	0.00	98.80	3	2,406	0.12%
2021/06/03	1	102.50	6	102.92	102.50	-5	2,379	-0.21%
2021/06/02	0	0.00	1	94.50	94.50	-1	2,238	-0.04%
2021/05/27	0	0.00	1	94.90	94.20	-1	2,282	-0.04%
2021/05/18	1	85.10	0	0.00	90.00	1	2,454	0.04%
2021/05/17	0	0.00	2	81.30	84.20	-2	2,459	-0.08%
2021/05/12	0	0.00	2	88.20	87.60	-2	2,442	-0.08%
2021/05/11	3	99.80	0	0.00	96.90	3	2,444	0.12%
2021/05/10	1	98.60	2	97.80	98.90	-1	2,390	-0.04%
2021/04/22	0	0.00	2	96.90	96.10	-2	3,165	-0.06%
2021/04/21	0	0.00	1	98.00	98.00	-1	3,283	-0.03%
2021/04/19	2	97.60	0	0.00	97.30	2	3,348	0.06%
2021/04/16	1	98.50	0	0.00	95.10	1	3,380	0.03%
2021/04/15	3	95.53	18	93.73	96.60	-15	3,278	-0.46%
2021/04/14	0	0.00	6	90.33	87.90	-6	3,111	-0.19%
2021/04/13	0	0.00	6	87.00	85.80	-6	3,043	-0.20%
2021/04/12	0	0.00	3	86.53	86.60	-3	2,995	-0.10%
2021/04/01	0	0.00	1	80.10	80.60	-1	2,904	-0.03%
2021/03/31	1	80.90	0	0.00	81.30	1	2,890	0.03%
2021/03/19	0	0.00	2	80.00	79.90	-2	2,836	-0.07%
2021/03/17	2	80.25	0	0.00	80.60	2	2,831	0.07%
2021/03/12	1	81.90	0	0.00	81.70	1	2,849	0.04%
2021/03/11	0	0.00	1	82.50	82.90	-1	2,845	-0.04%
2021/03/09	1	80.30	0	0.00	80.50	1	2,804	0.04%
2021/02/24	1	86.20	1	87.20	86.20	0	2,762	0.00%
2021/02/23	1	86.20	0	0.00	86.80	1	2,755	0.04%
2021/02/22	0	0.00	1	85.80	85.70	-1	2,763	-0.04%
2021/02/18	15	85.50	3	84.50	85.60	12	2,709	0.44%
2021/02/17	0	0.00	5	83.70	83.80	-5	2,662	-0.19%
2021/02/05	1	80.40	0	0.00	81.00	1	2,626	0.04%
2021/02/04	0	0.00	1	82.30	82.00	-1	2,629	-0.04%
2021/02/02	0	0.00	5	80.90	80.70	-5	2,721	-0.18%
2021/01/28	0	0.00	1	80.60	81.00	-1	2,558	-0.04%
2021/01/27	1	81.10	0	0.00	81.50	1	2,516	0.04%
2021/01/22	0	0.00	3	79.20	79.90	-3	2,429	-0.12%
2021/01/21	3	82.30	1	81.00	79.40	2	2,386	0.08%
2021/01/19	1	80.30	2	81.65	80.30	-1	2,205	-0.05%
2021/01/18	1	78.00	7	78.81	79.90	-6	2,096	-0.29%
2021/01/15	9	77.72	4	78.03	77.20	5	1,963	0.25%
2021/01/14	1	80.30	12	79.68	80.30	-11	1,868	-0.59%
2021/01/13	8	76.26	0	0.00	76.30	8	1,736	0.46%
2021/01/08	1	70.70	0	0.00	73.30	1	1,595	0.06%
2021/01/06	1	71.90	2	71.00	71.20	-1	1,692	-0.06%
2021/01/05	0	0.00	1	72.80	72.90	-1	1,676	-0.06%
2020/12/30	4	73.05	0	0.00	72.80	4	1,653	0.24%
2020/12/29	0	0.00	1	74.10	73.60	-1	1,658	-0.06%
2020/12/15	1	73.40	0	0.00	72.90	1	1,699	0.06%
2020/12/04	1	74.90	0	0.00	74.80	1	1,819	0.05%
2020/11/25	2	76.80	1	77.50	76.30	1	2,088	0.05%
2020/11/24	2	76.80	9	76.56	76.60	-7	2,142	-0.33%
2020/11/23	0	0.00	2	75.10	75.30	-2	2,334	-0.09%
2020/11/20	3	76.10	0	0.00	75.40	3	2,428	0.12%
2020/11/19	3	75.17	4	75.75	75.50	-1	2,537	-0.04%
2020/11/18	0	0.00	2	75.20	73.80	-2	2,565	-0.08%
2020/11/17	1	74.50	0	0.00	74.40	1	2,595	0.04%
2020/11/16	5	75.10	5	75.54	74.50	0	2,662	0.00%
2020/11/13	3	75.20	19	75.20	74.90	-16	2,705	-0.59%
2020/11/12	4	75.13	3	75.60	75.80	1	2,743	0.04%
2020/11/11	3	75.53	3	74.90	76.20	0	2,819	0.00%
2020/11/10	31	74.26	12	74.33	73.40	19	2,783	0.68%
2020/11/02	1	69.00	0	0.00	68.80	1	3,758	0.03%
2020/10/30	1	70.80	0	0.00	70.80	1	3,734	0.03%
2020/10/27	0	0.00	1	71.60	72.60	-1	3,854	-0.03%
2020/10/22	2	73.30	0	0.00	72.80	2	3,901	0.05%
2020/10/21	1	73.30	4	73.83	74.30	-3	3,858	-0.08%
2020/10/19	1	72.50	0	0.00	72.50	1	3,826	0.03%
2020/10/15	1	71.50	1	72.40	74.10	0	3,765	0.00%
2020/09/28	2	66.30	0	0.00	65.80	2	3,775	0.05%
2020/09/25	1	64.40	0	0.00	64.30	1	3,785	0.03%
2020/09/23	0	0.00	1	67.20	68.10	-1	3,769	-0.03%
2020/09/21	0	0.00	1	70.00	69.50	-1	3,736	-0.03%
2020/09/15	0	0.00	3	67.80	69.40	-3	3,678	-0.08%
2020/09/11	2	69.10	0	0.00	68.70	2	3,672	0.05%
2020/09/09	7	70.64	2	71.35	70.00	5	3,676	0.14%
2020/09/08	2	70.70	20	70.90	70.60	-18	3,669	-0.49%
2020/09/07	0	0.00	10	73.05	72.00	-10	3,688	-0.27%
2020/09/04	6	74.98	1	74.80	74.90	5	3,704	0.13%
2020/09/03	7	77.19	2	76.60	76.00	5	3,729	0.13%
2020/09/02	1	79.80	0	0.00	78.60	1	3,708	0.03%
2020/09/01	0	0.00	5	80.20	80.60	-5	3,663	-0.14%
2020/08/31	3	79.00	0	0.00	79.00	3	3,657	0.08%
2020/08/28	7	79.39	9	79.80	79.10	-2	3,624	-0.06%
2020/08/27	30	78.42	45	79.22	79.50	-15	3,556	-0.42%
2020/08/26	2	75.20	8	76.63	77.00	-6	3,344	-0.18%
2020/08/25	4	75.20	6	76.25	76.40	-2	3,255	-0.06%
2020/08/24	7	72.37	4	72.20	73.10	3	3,154	0.10%
2020/08/21	2	70.50	6	72.97	73.10	-4	3,147	-0.13%
2020/08/20	8	70.23	2	73.20	69.80	6	3,170	0.19%
2020/08/19	12	73.75	13	74.80	72.60	-1	3,137	-0.03%
2020/08/17	12	74.13	0	0.00	72.90	12	3,099	0.39%
2020/08/14	5	72.60	5	73.64	73.30	0	3,072	0.00%
2020/08/13	12	75.55	26	75.02	73.00	-14	3,089	-0.45%
2020/08/12	17	74.46	5	74.90	75.20	12	3,032	0.40%
2020/08/11	2	72.00	10	73.53	72.80	-8	2,845	-0.28%
2020/08/10	45	72.19	20	72.35	70.80	25	2,748	0.91%
2020/08/07	1	72.50	1	71.50	70.80	0	2,659	0.00%
2020/08/06	0	0.00	6	68.00	70.60	-6	2,420	-0.25%
2020/07/31	1	65.30	0	0.00	64.50	1	2,190	0.05%
2020/07/29	0	0.00	12	65.50	65.50	-12	2,166	-0.55%
2020/07/28	0	0.00	1	62.70	64.50	-1	2,175	-0.05%
2020/07/27	0	0.00	6	64.77	64.40	-6	2,182	-0.27%
2020/07/22	4	66.65	0	0.00	66.50	4	2,363	0.17%
2020/07/21	0	0.00	10	65.01	65.30	-10	2,348	-0.43%
2020/07/17	3	67.20	0	0.00	65.20	3	2,355	0.13%
2020/07/16	8	65.60	0	0.00	66.40	8	2,365	0.34%
2020/07/13	0	0.00	1	64.60	64.60	-1	2,361	-0.04%
2020/07/10	1	64.10	0	0.00	64.10	1	2,404	0.04%
2020/07/09	0	0.00	0.1	66.70	65.80	-0.1	2,438	0.00%
2020/07/08	2	66.60	0	0.00	66.80	2	2,445	0.08%
2020/07/06	0	0.00	10	65.10	65.30	-10	2,433	-0.41%
2020/06/19	0	0.00	1	67.20	66.90	-1	2,744	-0.04%
2020/06/18	0	0.00	1	68.10	68.00	-1	2,774	-0.04%
2020/06/17	1	66.90	0	0.00	67.00	1	2,802	0.04%
2020/06/15	3	64.00	0	0.00	63.80	3	2,866	0.10%
2020/06/12	22	64.01	1	63.90	65.00	21	2,850	0.74%
2020/06/11	3	67.13	15	66.20	66.40	-12	2,850	-0.42%
2020/06/10	4	69.65	1	70.60	69.30	3	2,836	0.11%
2020/06/09	0	0.00	5	71.02	71.50	-5	2,856	-0.18%
2020/06/05	0.1	69.90	0	0.00	69.70	0.1	2,828	0.00%
2020/06/04	0	0.00	1	69.00	68.90	-1	2,817	-0.04%
2020/06/02	1	68.20	0	0.00	68.10	1	2,834	0.04%
2020/06/01	1	68.50	0	0.00	69.00	1	2,838	0.04%
2020/05/28	21	70.84	16	70.84	69.30	5	2,834	0.18%
2020/05/27	24	69.31	18	69.13	69.70	6	2,841	0.21%
2020/05/26	5	68.14	12	68.27	68.10	-7	2,802	-0.25%
2020/05/25	8	66.30	0	0.00	66.60	8	2,767	0.29%
2020/05/22	3	66.37	0	0.00	66.00	3	2,766	0.11%
2020/05/21	0	0.00	1	66.40	68.00	-1	2,739	-0.04%
2020/05/20	7	65.94	0	0.00	66.00	7	2,769	0.25%
2020/05/19	1	65.00	1	65.80	65.80	0	2,744	0.00%
2020/05/18	0	0.00	1	62.00	62.00	-1	2,708	-0.04%
2020/05/13	3	63.70	0	0.00	62.80	3	2,670	0.11%
2020/05/11	3	61.90	20	63.30	63.00	-17	2,641	-0.64%
2020/05/08	5	64.20	20	64.50	64.30	-15	2,571	-0.58%
2020/05/06	1	65.80	4	66.45	65.50	-3	2,551	-0.12%
2020/05/05	5	67.10	3	66.60	67.00	2	2,564	0.08%
2020/05/04	16	66.61	11	67.26	67.20	5	2,558	0.20%
2020/04/30	9	69.00	6	68.12	69.00	3	2,548	0.12%
2020/04/29	5	68.12	4	69.18	68.90	1	2,531	0.04%
2020/04/28	5	65.00	0	0.00	65.00	5	2,438	0.21%
2020/04/22	24	60.70	0	0.00	60.60	24	2,386	1.01%
2020/04/21	5	61.26	0	0.00	61.70	5	2,415	0.21%
2020/04/20	5	62.90	0	0.00	63.40	5	2,441	0.20%
2020/04/17	5	64.50	5	63.00	62.80	0	2,444	0.00%
2020/04/09	1	59.70	0	0.00	58.70	1	2,444	0.04%
2020/04/08	1	60.20	2	60.00	59.70	-1	2,444	-0.04%
2020/04/07	0	0.00	1	56.00	56.10	-1	2,404	-0.04%
2020/04/01	0	53.40	0	0.00	53.70	0	2,400	0.00%
2020/03/31	0	0.00	1	53.30	52.10	-1	2,406	-0.04%
2020/03/27	1	52.00	0	0.00	51.70	1	2,398	0.04%
2020/03/25	10	47.97	0	0.00	48.25	10	2,337	0.43%
2020/03/19	1	45.85	0	0.00	45.85	1	2,205	0.05%
2020/03/17	0	0.00	10	50.40	52.30	-10	2,144	-0.47%
2020/03/16	0	0.00	20	53.80	55.00	-20	2,095	-0.95%
2020/03/13	0	0.00	15	57.80	59.50	-15	2,058	-0.73%
2020/03/12	2	64.30	2	65.20	64.10	0	1,974	0.00%
2020/03/10	15	70.00	0	0.00	70.70	15	1,917	0.78%
2020/03/05	1	71.10	0	0.00	71.10	1	1,867	0.05%
2020/03/02	2	71.15	1	71.70	71.30	1	1,821	0.05%
2020/02/26	0	0.00	3	72.00	71.90	-3	1,765	-0.17%
2020/02/20	1	75.50	0	0.00	75.10	1	1,611	0.06%
2020/01/31	5	82.30	5	80.00	79.20	0	1,535	0.00%
2020/01/30	2	80.40	0	0.00	81.00	2	1,514	0.13%
2020/01/16	2	87.00	0	0.00	86.50	2	1,476	0.14%
2020/01/15	20	87.20	2	87.50	87.00	18	1,469	1.22%
2020/01/14	0	0.00	7	88.54	89.20	-7	1,455	-0.48%
2020/01/07	1	86.80	11	85.27	85.70	-10	1,578	-0.63%
2020/01/06	1	87.10	7	86.36	86.80	-6	1,547	-0.39%
2020/01/03	0	0.00	1	84.90	84.80	-1	1,496	-0.07%
2020/01/02	0	0.00	1	84.90	84.60	-1	1,488	-0.07%
2019/12/30	2	83.20	0	0.00	84.20	2	1,480	0.14%
2019/12/24	0	0.00	1	82.90	82.90	-1	1,475	-0.07%
2019/12/19	3	81.00	0	0.00	81.00	3	1,441	0.21%
2019/12/17	1	77.80	0	0.00	77.80	1	1,372	0.07%
2019/12/03	0	0.00	1	77.70	77.60	-1	1,799	-0.06%
2019/11/25	1	77.40	0	0.00	77.40	1	1,832	0.05%
2019/11/19	1	79.00	0	0.00	78.90	1	1,893	0.05%
2019/11/12	0	0.00	1	80.00	80.10	-1	1,979	-0.05%
2019/11/11	0	0.00	10	79.20	79.20	-10	1,993	-0.50%
2019/11/07	0	0.00	5	81.50	81.50	-5	1,989	-0.25%
2019/11/04	3	80.77	2	80.50	80.10	1	2,004	0.05%
2019/11/01	1	79.90	0	0.00	80.40	1	2,011	0.05%
2019/10/31	0	0.00	20	79.40	79.60	-20	2,028	-0.99%
2019/10/30	5	80.82	0	0.00	80.30	5	2,048	0.24%
2019/10/18	0	0.00	1	83.30	82.00	-1	2,228	-0.04%
2019/10/17	1	82.60	3	83.00	83.80	-2	2,228	-0.09%
2019/10/16	5	81.40	2	82.90	83.10	3	2,218	0.14%
2019/10/15	2	79.00	2	78.90	79.00	0	2,214	0.00%
2019/10/07	0	0.00	1	80.90	80.60	-1	2,674	-0.04%
2019/10/03	10	80.25	0	0.00	78.60	10	2,705	0.37%
2019/10/02	6	79.77	0	0.00	79.30	6	2,699	0.22%
2019/09/26	2	79.65	0	0.00	79.70	2	2,736	0.07%
2019/09/25	0	0.00	1	79.10	79.10	-1	2,712	-0.04%
2019/09/20	0	0.00	1	78.40	78.20	-1	2,744	-0.04%
2019/09/19	0	0.00	30	76.82	78.30	-30	2,743	-1.09%
2019/09/16	0	0.00	1	77.80	78.00	-1	2,751	-0.04%
2019/09/12	17	83.55	5	81.50	81.40	12	2,729	0.44%
2019/09/11	52	85.31	0	0.00	84.50	52	2,678	1.94%
2019/09/10	2	86.90	2	84.50	84.90	0	2,731	0.00%
2019/09/09	1	82.80	0	0.00	83.00	1	2,793	0.04%
2019/09/03	0	0.00	6	84.40	83.10	-6	3,441	-0.17%
2019/09/02	3	83.30	0	0.00	84.40	3	3,449	0.09%
2019/08/23	5	84.40	0	0.00	84.40	5	3,518	0.14%
2019/08/21	6	85.90	0	0.00	85.90	6	3,512	0.17%
2019/08/20	1	86.50	0	0.00	86.50	1	3,494	0.03%
2019/08/19	1	86.70	0	0.00	86.50	1	3,504	0.03%
2019/08/15	0	0.00	1	90.10	88.20	-1	3,606	-0.03%
2019/08/14	1	93.00	0	0.00	92.10	1	3,641	0.03%
2019/08/13	1	92.50	0	0.00	90.70	1	3,646	0.03%
2019/08/06	7	85.71	5	88.10	89.50	2	3,779	0.05%
2019/08/05	1	89.30	0	0.00	89.30	1	3,774	0.03%
2019/07/31	6	92.00	6	92.73	92.00	0	3,776	0.00%
2019/07/30	15	95.50	12	94.71	92.90	3	3,753	0.08%
2019/07/26	2	92.00	0	0.00	92.90	2	3,693	0.05%
2019/07/22	0	0.00	1	95.00	95.20	-1	3,744	-0.03%
2019/07/17	2	94.30	0	0.00	92.70	2	3,680	0.05%
2019/07/16	3	96.17	9	95.69	96.30	-6	3,586	-0.17%
2019/07/15	5	90.84	8	91.25	92.50	-3	3,486	-0.09%
2019/07/12	26	91.92	44	89.63	86.40	-18	3,353	-0.54%
2019/07/11	0	0.00	1	91.40	92.40	-1	3,260	-0.03%
2019/07/10	6	91.73	1	91.90	90.50	5	3,307	0.15%
2019/07/09	1	90.00	6	90.27	90.00	-5	3,461	-0.14%
2019/07/08	1	88.40	0	0.00	89.30	1	3,454	0.03%
2019/07/05	5	88.98	1	90.00	89.20	4	3,486	0.11%
2019/07/04	10	90.50	3	90.77	90.50	7	3,665	0.19%
2019/07/03	2	88.60	0	0.00	88.50	2	3,681	0.05%
2019/07/02	1	88.60	1	89.20	88.80	0	3,690	0.00%
2019/07/01	4	88.95	0	0.00	88.90	4	3,711	0.11%
2019/06/27	2	89.10	0	0.00	88.60	2	3,849	0.05%
2019/06/24	0	0.00	1	91.00	90.20	-1	3,836	-0.03%
2019/06/21	6	92.40	5	90.42	90.10	1	3,826	0.03%
2019/06/20	2	91.40	3	91.70	91.80	-1	3,789	-0.03%
2019/06/19	8	90.43	12	91.09	91.20	-4	3,761	-0.11%
2019/06/18	6	89.50	2	89.95	90.10	4	3,715	0.11%
2019/06/17	6	89.97	11	90.49	89.70	-5	3,653	-0.14%
2019/06/14	10	87.76	21	87.35	89.20	-11	3,519	-0.31%
2019/06/13	6	83.62	8	83.20	84.80	-2	3,290	-0.06%
2019/06/12	5	81.94	30	82.07	81.30	-25	3,235	-0.77%
2019/06/11	11	79.08	8	79.76	81.20	3	3,285	0.09%
2019/06/06	1	73.20	0	0.00	73.50	1	3,383	0.03%
2019/06/05	2	74.80	3	75.13	75.20	-1	3,413	-0.03%
2019/06/03	2	76.80	2	76.30	76.10	0	3,457	0.00%
2019/05/30	2	77.20	2	78.10	78.80	0	3,476	0.00%
2019/05/27	3	76.00	3	75.60	75.50	0	3,508	0.00%
2019/05/23	3	76.50	3	76.20	76.50	0	3,541	0.00%
2019/05/22	7	79.63	3	78.50	78.60	4	3,530	0.11%
2019/05/21	0	0.00	1	79.00	79.40	-1	3,453	-0.03%
2019/05/20	1	76.10	1	75.90	76.30	0	3,417	0.00%
2019/05/17	1	76.30	0	0.00	76.00	1	3,444	0.03%
2019/05/13	4	73.35	4	74.30	74.50	0	3,531	0.00%
2019/05/10	0	0.00	1	75.20	75.00	-1	3,564	-0.03%
2019/05/09	4	74.85	3	74.50	74.30	1	3,581	0.03%
2019/05/07	0	0.00	3	74.00	74.50	-3	3,727	-0.08%
2019/05/06	7	72.80	3	72.90	72.00	4	3,773	0.11%
2019/05/03	2	74.90	0	0.00	75.50	2	3,831	0.05%
2019/04/30	1	75.40	1	74.30	75.60	0	4,002	0.00%
2019/04/29	5	73.74	3	73.80	73.70	2	4,107	0.05%
2019/04/26	3	77.40	3	76.60	76.30	0	4,172	0.00%
2019/04/23	4	77.00	3	76.90	76.80	1	4,919	0.02%
2019/04/19	4	78.38	1	78.10	77.80	3	5,352	0.06%
2019/04/18	0	0.00	2	79.20	78.70	-2	5,389	-0.04%
2019/04/17	0	0.00	2	81.30	79.60	-2	5,439	-0.04%
2019/04/16	0	0.00	2	79.30	80.30	-2	5,392	-0.04%
2019/04/15	5	77.70	9	78.90	78.80	-4	5,340	-0.07%
2019/04/12	1	75.60	2	75.80	76.10	-1	5,173	-0.02%
2019/04/11	2	76.40	0	0.00	75.50	2	5,170	0.04%
2019/04/10	7	77.64	10	76.63	76.30	-3	5,130	-0.06%
2019/04/09	0	0.00	1	74.00	73.80	-1	4,924	-0.02%
2019/04/03	3	71.23	3	72.13	72.10	0	4,826	0.00%
2019/04/02	7	71.86	2	72.00	72.00	5	4,801	0.10%
2019/04/01	1	74.00	0	0.00	73.50	1	4,753	0.02%
2019/03/28	1	69.50	2	70.15	70.20	-1	4,631	-0.02%
2019/03/25	1	68.00	1	68.20	69.00	0	4,598	0.00%
2019/03/22	1	71.30	0	0.00	70.20	1	4,574	0.02%
2019/03/20	1	69.60	0	0.00	69.60	1	4,541	0.02%
2019/03/15	3	70.70	0	0.00	70.70	3	4,466	0.07%
2019/03/14	1	73.50	1	73.90	72.40	0	4,403	0.00%
2019/03/13	2	72.40	5	71.44	72.80	-3	4,263	-0.07%
2019/03/11	0	0.00	1	67.30	68.00	-1	4,022	-0.02%
2019/03/08	2	66.20	2	66.60	66.80	0	4,009	0.00%
2019/03/07	2	65.60	2	65.10	65.10	0	3,951	0.00%
2019/03/06	2	65.90	2	65.70	65.50	0	3,961	0.00%
2019/03/04	0	0.00	2	67.30	67.50	-2	3,926	-0.05%
2019/02/27	2	64.75	0	0.00	64.70	2	3,867	0.05%
2019/02/25	1	65.80	0	0.00	65.90	1	3,868	0.03%
2019/02/22	3	66.27	2	66.40	66.40	1	3,848	0.03%
2019/02/20	4	68.20	4	67.20	67.30	0	3,790	0.00%
2019/02/19	2	67.00	2	68.90	69.00	0	3,759	0.00%
2019/02/18	1	66.80	4	67.08	67.80	-3	3,728	-0.08%
2019/02/15	5	69.20	1	71.50	66.00	4	3,690	0.11%
2019/02/13	3	69.50	0	0.00	69.00	3	3,523	0.09%
2019/02/12	2	68.10	2	68.70	69.80	0	3,504	0.00%
2019/02/11	0	0.00	1	67.80	67.10	-1	3,488	-0.03%
2019/01/29	3	69.20	2	69.40	69.40	1	3,430	0.03%
2019/01/28	1	70.00	1	69.10	68.40	0	3,371	0.00%
2019/01/25	1	67.30	0	0.00	67.10	1	3,262	0.03%
2019/01/24	0	0.00	1	68.90	67.60	-1	3,222	-0.03%
2019/01/23	1	66.50	2	67.75	68.10	-1	3,150	-0.03%
2019/01/21	2	69.60	1	70.20	70.10	1	2,970	0.03%
2019/01/18	1	67.20	0	0.00	68.90	1	2,862	0.03%
2019/01/17	3	67.20	3	68.90	68.90	0	2,794	0.00%
2019/01/16	11	65.63	8	65.81	66.00	3	2,555	0.12%
2019/01/15	6	61.70	14	63.23	64.90	-8	2,291	-0.35%
2019/01/14	3	62.47	5	63.00	61.70	-2	2,055	-0.10%
2019/01/11	0	0.00	4	55.53	58.40	-4	1,792	-0.22%
2019/01/10	0	0.00	1	52.50	53.40	-1	1,680	-0.06%
2019/01/09	6	52.78	0	0.00	51.80	6	1,687	0.36%
2019/01/07	1	51.20	0	0.00	51.00	1	1,711	0.06%
2019/01/03	2	50.80	0	0.00	50.60	2	1,785	0.11%
2018/12/06	0	0.00	1	51.40	51.30	-1	2,170	-0.05%
2018/12/03	1	56.70	0	0.00	55.30	1	2,315	0.04%
2018/11/30	1	56.10	0	0.00	56.10	1	2,376	0.04%
2018/11/26	0	0.00	1	52.50	52.90	-1	2,544	-0.04%
2018/11/23	1	52.20	0	0.00	51.80	1	2,550	0.04%
2018/11/12	0	0.00	1	51.60	51.30	-1	3,018	-0.03%
2018/11/08	1	50.80	0	0.00	50.50	1	3,015	0.03%
2018/10/30	1	43.50	1	43.45	43.35	0	2,944	0.00%
2018/10/26	0	0.00	2	42.80	43.00	-2	2,988	-0.07%
2018/10/19	1	44.80	1	45.40	46.50	0	2,983	0.00%
2018/10/17	1	46.30	2	46.30	45.45	-1	2,929	-0.03%
2018/10/16	3	45.97	0	0.00	46.00	3	2,876	0.10%
2018/10/12	1	49.75	0	0.00	50.00	1	2,774	0.04%
2018/10/11	0	0.00	3	48.27	49.90	-3	2,766	-0.11%
2018/10/09	1	53.50	2	50.50	50.50	-1	2,797	-0.04%
2018/10/05	1	57.10	8	58.15	57.10	-7	2,729	-0.26%
2018/10/03	0	0.00	1	60.60	60.60	-1	2,747	-0.04%
2018/09/21	1	63.40	1	62.90	62.70	0	2,828	0.00%
2018/09/20	5	61.80	0	0.00	61.90	5	2,845	0.18%
2018/09/19	2	63.70	2	64.10	63.60	0	2,849	0.00%
2018/09/18	15	64.82	13	63.53	63.10	2	2,836	0.07%
2018/09/17	10	68.85	9	67.20	67.20	1	2,793	0.04%
2018/09/14	2	70.75	0	0.00	70.50	2	2,742	0.07%
2018/09/12	3	67.43	2	67.65	67.30	1	2,704	0.04%
2018/09/07	14	70.63	10	68.96	68.50	4	2,745	0.15%
2018/09/06	2	69.55	9	72.18	71.50	-7	2,639	-0.27%
2018/09/05	7	69.59	8	70.09	70.00	-1	2,618	-0.04%
2018/09/04	4	69.95	4	70.95	70.60	0	2,585	0.00%
2018/09/03	3	68.90	3	69.93	70.60	0	2,519	0.00%
2018/08/31	2	67.60	2	68.55	68.50	0	2,431	0.00%
2018/08/30	1	67.70	2	68.35	68.40	-1	2,421	-0.04%
2018/08/29	1	68.90	0	0.00	67.50	1	2,411	0.04%
2018/08/28	2	68.40	3	68.93	69.00	-1	2,402	-0.04%
2018/08/27	14	68.57	6	68.57	68.60	8	2,401	0.33%
2018/08/24	3	67.53	3	67.77	68.10	0	2,369	0.00%
2018/08/23	3	69.13	0	0.00	67.90	3	2,322	0.13%
2018/08/22	3	66.27	1	67.70	68.00	2	2,152	0.09%
2018/08/21	1	64.00	1	64.70	65.70	0	2,038	0.00%
2018/08/17	10	59.15	0	0.00	58.50	10	1,940	0.52%
2018/08/13	0	0.00	1	60.40	59.60	-1	1,892	-0.05%
2018/08/09	0	0.00	1	62.00	62.00	-1	1,868	-0.05%
2018/08/08	1	63.00	0	0.00	62.50	1	1,890	0.05%
2018/08/02	2	60.10	0	0.00	60.00	2	1,906	0.10%
2018/07/31	0	0.00	6	64.22	63.30	-6	1,890	-0.32%
2018/07/27	0	0.00	1	66.40	66.90	-1	1,829	-0.05%
2018/07/25	4	65.00	0	0.00	65.00	4	1,833	0.22%
2018/07/23	1	65.20	3	64.83	63.20	-2	1,927	-0.10%
2018/07/19	0	0.00	2	64.30	64.10	-2	1,896	-0.11%
2018/07/17	12	64.76	21	65.38	64.60	-9	1,846	-0.49%
2018/07/16	23	60.42	3	60.87	63.50	20	1,755	1.14%
2018/07/13	2	59.70	0	0.00	59.30	2	1,703	0.12%
2018/07/11	1	56.30	0	0.00	56.00	1	1,714	0.06%
2018/07/06	1	59.80	1	58.30	58.60	0	1,677	0.00%
2018/07/05	0	0.00	1	60.90	60.70	-1	1,669	-0.06%
2018/07/02	0	0.00	10	63.08	62.90	-10	1,711	-0.58%
2018/06/29	2	63.70	0	0.00	64.20	2	1,685	0.12%
2018/06/28	1	63.60	0	0.00	63.20	1	1,651	0.06%
2018/06/26	1	64.90	0	0.00	65.60	1	1,633	0.06%
2018/06/22	0	0.00	1	67.80	68.00	-1	1,645	-0.06%
2018/06/15	1	75.30	2	76.80	73.80	-1	1,687	-0.06%
2018/06/14	3	75.93	0	0.00	75.60	3	1,661	0.18%
2018/06/13	1	74.60	0	0.00	74.70	1	1,699	0.06%
2018/06/07	1	73.10	0	0.00	73.10	1	1,881	0.05%
2018/06/06	9	72.40	0	0.00	73.50	9	1,889	0.48%
2018/05/21	1	71.60	0	0.00	71.30	1	1,914	0.05%
2018/05/18	0	0.00	15	71.10	70.90	-15	1,926	-0.78%
2018/05/16	1	72.20	0	0.00	72.00	1	1,953	0.05%
2018/05/11	1	74.90	0	0.00	75.40	1	1,943	0.05%
2018/05/09	4	76.38	0	0.00	77.50	4	1,911	0.21%
2018/05/07	1	74.60	0	0.00	75.10	1	1,868	0.05%
2018/05/04	1	74.30	0	0.00	74.50	1	1,885	0.05%
2018/05/03	0	0.00	0.3	76.30	76.30	-0.3	1,914	-0.02%
2018/05/02	3	76.40	0	0.00	76.90	3	1,944	0.15%
2018/04/30	14	77.15	4	78.53	79.60	10	1,922	0.52%
2018/04/27	0	0.00	1	75.30	75.50	-1	1,860	-0.05%
2018/04/25	0	0.00	1	67.80	70.60	-1	1,851	-0.05%
2018/04/19	2	71.10	2	71.00	72.30	0	2,005	0.00%
2018/04/18	0	0.00	4	69.38	69.10	-4	1,990	-0.20%
2018/04/17	1	72.00	4	72.70	72.00	-3	1,978	-0.15%
2018/04/13	4	73.68	0	0.00	73.40	4	1,978	0.20%
2018/04/12	0	0.00	2	73.10	73.30	-2	1,966	-0.10%
2018/04/11	0	0.00	1	74.10	73.50	-1	1,962	-0.05%
2018/04/03	2	81.80	1	81.40	81.50	1	1,871	0.05%
2018/03/30	1.3	83.00	0	0.00	83.00	1.3	1,891	0.07%
2018/03/28	1	82.10	2	82.25	82.10	-1	1,857	-0.05%
2018/03/27	1	82.00	2	82.00	82.00	-1	1,833	-0.05%
2018/03/23	0	0.00	5	79.50	78.70	-5	1,790	-0.28%
2018/03/20	6	79.53	0	0.00	79.50	6	1,660	0.36%
2018/03/19	2	81.35	0	0.00	81.00	2	1,627	0.12%
2018/03/16	1	83.00	1	82.20	81.50	0	1,561	0.00%
2018/03/15	3	83.43	3	83.70	83.30	0	1,470	0.00%
2018/03/14	2	86.15	0	0.00	86.10	2	1,382	0.14%
2018/03/13	1	91.50	0	0.00	90.30	1	1,314	0.08%
2018/02/26	4	95.28	0	0.00	95.40	4	1,289	0.31%
2018/02/22	0	0.00	1	93.60	93.40	-1	1,268	-0.08%
2018/02/07	1	99.00	4	99.70	99.00	-3	1,229	-0.24%
2018/02/06	0	0.00	1	95.30	91.80	-1	1,205	-0.08%
2018/02/05	1	98.20	0	0.00	98.40	1	1,184	0.08%
2018/02/01	2	99.15	0	0.00	98.50	2	1,197	0.17%
2018/01/31	1	100.50	0	0.00	100.50	1	1,197	0.08%
2018/01/29	1	97.70	0	0.00	97.10	1	1,197	0.08%
2018/01/26	0	0.00	4	98.50	99.00	-4	1,172	-0.34%
2018/01/25	2	102.50	1	99.70	99.80	1	1,131	0.09%
2018/01/18	1	106.50	1	106.50	106.50	0	990	0.00%
2018/01/17	3	107.33	2	108.00	107.00	1	942	0.11%
2018/01/16	2	114.50	0	0.00	112.50	2	877	0.23%