元大滬深300反1 (00638R)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.02
漲幅
+0.24%
成交量
3,632張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	12	8.49	8.44	-12	1,983	-0.60%
2024/11/15	2	8.43	0	0.00	8.44	2	1,979	0.10%
2024/11/14	2	8.31	0	0.00	8.37	2	1,970	0.10%
2024/11/12	2	8.17	0	0.00	8.32	2	1,881	0.11%
2024/11/07	2	8.26	0	0.00	8.24	2	1,802	0.11%
2024/11/06	2	8.19	0	0.00	8.34	2	1,802	0.11%
2024/11/01	2	8.43	0	0.00	8.43	2	1,817	0.11%
2024/10/29	2	8.32	2	8.42	8.42	0	1,827	0.00%
2024/10/28	2	8.39	6	8.44	8.38	-4	1,850	-0.22%
2024/10/25	2	8.32	0	0.00	8.32	2	1,850	0.11%
2024/10/23	2	8.26	0	0.00	8.24	2	1,867	0.11%
2024/10/21	2	8.30	0	0.00	8.33	2	1,841	0.11%
2024/10/17	2	8.42	4	8.50	8.51	-2	1,805	-0.11%
2024/10/15	2	8.25	0	0.00	8.32	2	1,753	0.11%
2024/10/08	0	0.00	1	7.92	8.00	-1	1,375	-0.07%
2024/10/07	1	7.56	0	0.00	7.62	1	1,221	0.08%
2024/06/07	0	0.00	8	9.59	9.62	-8	552	-1.45%
2024/06/06	8	9.49	0	0.00	9.43	8	598	1.34%
2024/05/30	6	9.47	8	9.53	9.55	-2	649	-0.31%
2024/05/29	2	9.38	0	0.00	9.42	2	649	0.31%
2024/02/15	0	0.00	6	10.50	10.37	-6	1,053	-0.57%
2024/02/05	5	10.77	0	0.00	10.68	5	1,072	0.47%
2024/01/31	1	10.75	0	0.00	10.75	1	1,027	0.10%
2024/01/08	0	0.00	10	10.69	10.76	-10	861	-1.16%
2024/01/03	2	10.51	0	0.00	10.56	2	851	0.24%
2023/12/06	2	10.59	0	0.00	10.59	2	818	0.24%
2023/12/05	0	0.00	1	10.47	10.48	-1	798	-0.13%
2023/12/04	6	10.30	0	0.00	10.36	6	800	0.75%
2023/12/01	0	0.00	9	10.28	10.37	-9	801	-1.12%
2023/11/30	2	10.23	0	0.00	10.20	2	800	0.25%
2023/11/28	2	10.23	0	0.00	10.23	2	740	0.27%
2023/11/27	3	10.15	0	0.00	10.28	3	736	0.41%
2023/11/21	2	9.93	0	0.00	9.94	2	777	0.26%
2023/03/27	0	0.00	1	9.48	9.44	-1	936	-0.11%
2023/03/21	0	0.00	5	9.58	9.52	-5	922	-0.54%
2023/03/17	3	9.41	8	9.50	9.48	-5	898	-0.56%
2023/03/15	1	9.40	0	0.00	9.48	1	884	0.11%
2023/03/14	0	0.00	2	9.54	9.46	-2	872	-0.23%
2023/03/13	3	9.41	0	0.00	9.41	3	872	0.34%
2023/03/10	2	9.44	8	9.53	9.50	-6	874	-0.69%
2023/03/08	0	0.00	3	9.34	9.37	-3	897	-0.33%
2023/03/01	2	9.06	0	0.00	9.10	2	907	0.22%
2023/02/24	0	0.00	7	9.21	9.19	-7	897	-0.78%
2023/02/21	1	8.99	0	0.00	8.97	1	895	0.11%
2023/02/17	0	0.00	3	9.08	9.06	-3	907	-0.33%
2023/02/06	0	0.00	1	9.07	9.07	-1	977	-0.10%
2023/01/05	2	9.31	0	0.00	9.32	2	1,390	0.14%
2022/12/16	2	9.41	0	0.00	9.43	2	1,513	0.13%
2022/12/14	2	9.43	0	0.00	9.34	2	1,499	0.13%
2022/12/09	2	9.43	0	0.00	9.41	2	1,495	0.13%
2022/12/06	2	9.49	0	0.00	9.47	2	1,490	0.13%
2022/12/05	2	9.51	0	0.00	9.59	2	1,477	0.14%
2022/12/02	1	9.72	0	0.00	9.77	1	1,470	0.07%
2022/12/01	2	9.69	0	0.00	9.68	2	1,497	0.13%
2022/11/29	9	10.14	0	0.00	10.01	9	1,475	0.61%
2022/11/25	2	10.20	0	0.00	10.19	2	1,454	0.14%
2022/11/14	5	10.04	5	10.16	10.20	0	1,532	0.00%
2022/11/11	1	10.34	1	10.45	10.38	0	1,523	0.00%
2022/11/09	0	0.00	3	10.77	10.76	-3	1,548	-0.19%
2022/11/07	1	10.75	0	0.00	10.59	1	1,518	0.07%
2022/11/02	2	11.10	0	0.00	10.90	2	1,437	0.14%
2022/10/19	0	0.00	5	10.31	10.35	-5	866	-0.58%
2022/10/18	1	10.03	0	0.00	10.18	1	866	0.12%
2022/10/17	4	10.18	0	0.00	10.17	4	841	0.48%
2022/09/28	1	9.90	0	0.00	9.96	1	789	0.13%
2021/11/30	0	0.00	1	8.26	8.33	-1	1,951	-0.05%
2021/11/26	1	8.23	0	0.00	8.30	1	1,941	0.05%
2021/11/08	0	0.00	2	8.25	8.20	-2	1,988	-0.10%
2021/08/23	0	0.00	1	8.71	8.68	-1	1,518	-0.07%
2020/07/07	1	9.25	0	0.00	9.25	1	1,784	0.06%
2020/04/15	0	0.00	20	12.08	12.12	-20	6,431	-0.31%
2020/03/26	1	12.57	0	0.00	12.52	1	6,264	0.02%
2020/03/24	0	0.00	1	12.95	13.09	-1	6,144	-0.02%
2020/03/19	2	13.43	2	13.23	13.61	0	5,739	0.00%
2020/03/17	5	12.70	24	12.80	12.79	-19	5,391	-0.35%
2020/03/16	12	12.42	0	0.00	12.47	12	5,042	0.24%
2020/03/13	10	12.45	50	12.53	12.10	-40	4,901	-0.82%
2020/03/12	5	11.87	1	11.94	11.98	4	4,568	0.09%
2020/03/11	1	11.69	0	0.00	11.73	1	4,381	0.02%
2020/03/10	30	11.84	42	11.85	11.59	-12	4,351	-0.28%
2020/03/09	4	11.89	0	0.00	11.97	4	4,200	0.10%
2020/03/06	10	11.54	0	0.00	11.51	10	3,955	0.25%
2020/03/05	0	0.00	4	11.50	11.45	-4	3,878	-0.10%
2020/03/03	10	11.73	0	0.00	11.77	10	3,688	0.27%
2020/03/02	5	11.85	0	0.00	11.84	5	3,612	0.14%
2020/02/25	20	11.97	7	11.97	11.89	13	3,212	0.40%
2020/02/24	29	11.72	29	11.86	11.76	0	3,098	0.00%
2020/02/21	1	11.59	0	0.00	11.59	1	2,919	0.03%
2020/02/19	1	11.70	0	0.00	11.76	1	2,783	0.04%
2020/02/12	5	11.93	0	0.00	11.86	5	2,617	0.19%
2020/02/10	5	12.14	0	0.00	12.11	5	2,474	0.20%
2020/02/06	1	12.09	0	0.00	12.10	1	2,226	0.04%
2020/02/04	2	12.63	0	0.00	12.45	2	1,975	0.10%
2020/02/03	0	0.00	1	13.52	13.52	-1	1,662	-0.06%
2020/01/31	2	12.98	0	0.00	13.20	2	1,360	0.15%
2020/01/30	1	12.65	0	0.00	13.25	1	1,227	0.08%
2019/08/06	0	0.00	39	12.98	12.96	-39	2,962	-1.32%
2019/08/01	39	12.37	0	0.00	12.39	39	3,058	1.28%
2019/06/10	0	0.00	1	13.40	13.34	-1	3,440	-0.03%
2019/06/06	1	13.54	0	0.00	13.53	1	3,424	0.03%
2019/05/30	0	0.00	10	13.38	13.50	-10	3,522	-0.28%
2019/05/29	15	13.51	5	13.45	13.40	10	3,597	0.28%
2019/05/28	0	0.00	81	13.37	13.33	-81	3,621	-2.24%
2019/05/27	0	0.00	20	13.62	13.58	-20	3,636	-0.55%
2019/05/24	21	13.69	0	0.00	13.63	21	3,640	0.58%
2019/05/23	30	13.62	0	0.00	13.66	30	3,621	0.83%
2019/05/21	0	0.00	10	13.40	13.42	-10	3,496	-0.29%
2019/05/20	0	0.00	10	13.39	13.59	-10	3,444	-0.29%
2019/05/17	20	13.39	0	0.00	13.41	20	3,344	0.60%
2019/05/06	51	13.28	0	0.00	13.27	51	2,576	1.98%
2019/04/03	0	0.00	2	12.87	12.91	-2	1,611	-0.12%
2019/03/29	1	13.27	1	13.31	13.26	0	1,505	0.00%
2019/03/28	1	13.78	0	0.00	13.70	1	1,438	0.07%
2019/03/25	1	13.73	30	13.70	13.73	-29	1,373	-2.11%
2019/03/15	30	13.60	0	0.00	13.62	30	1,246	2.41%
2018/09/19	0	0.00	1	15.93	15.72	-1	431	-0.23%
2018/09/17	1	16.28	0	0.00	16.28	1	420	0.24%
2018/09/13	0	0.00	1	16.29	16.38	-1	424	-0.24%
2018/09/10	1	16.18	1	16.16	16.18	0	417	0.00%
2018/09/07	1	16.09	0	0.00	16.09	1	414	0.24%
2018/07/12	0	0.00	1	15.76	15.59	-1	249	-0.40%
2018/07/09	0	0.00	1	16.04	15.81	-1	235	-0.42%
2018/07/06	1	16.45	0	0.00	16.14	1	231	0.43%
2018/07/05	1	16.48	0	0.00	16.50	1	229	0.44%
2018/07/04	0	0.00	1	16.13	16.35	-1	221	-0.45%
2018/07/03	2	16.45	4	16.23	16.35	-2	218	-0.92%
2018/07/02	3	15.99	0	0.00	16.05	3	208	1.44%
2018/01/25	0	0.00	1	12.58	12.60	-1	230	-0.43%
2018/01/04	0	0.00	1	13.70	13.68	-1	156	-0.64%