得力 (1464)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.30
漲跌
▲0.05
漲幅
+0.35%
成交量
322張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	40	14.50	0	0.00	14.50	40	354	11.28%
2024/05/13	1	14.30	1	14.35	14.35	0	319	0.00%
2024/04/19	0	0.00	5	12.90	12.95	-5	253	-1.97%
2024/04/15	0.1	13.15	0	0.00	13.05	0.1	240	0.02%
2024/04/08	0	13.13	0	0.00	13.10	0	216	0.00%
2024/03/13	0.2	13.20	0	0.00	13.05	0.2	212	0.07%
2024/03/06	0	0.00	2	13.30	13.30	-2	204	-0.98%
2024/03/05	0	0.00	0.2	13.50	13.35	-0.2	201	-0.10%
2024/02/23	0.1	13.60	0	0.00	13.55	0.1	198	0.05%
2024/02/22	0.1	13.80	0	0.00	13.80	0.1	203	0.05%
2024/02/21	0	0.00	1	13.75	13.85	-1	200	-0.50%
2024/02/15	0.1	13.05	0	0.00	13.00	0.1	191	0.05%
2023/12/08	1	13.15	0	0.00	13.20	1	146	0.68%
2023/12/01	0	0.00	0.1	13.30	13.30	-0.1	140	-0.04%
2023/11/30	5	13.35	0	0.00	13.35	5	142	3.52%
2023/11/29	2	13.30	0	0.00	13.30	2	143	1.40%
2023/10/25	0	0.00	2	13.25	13.15	-2	202	-0.99%
2023/10/04	0	13.50	0	0.00	13.50	0	218	0.01%
2023/09/26	0.1	13.70	0	0.00	13.60	0.1	227	0.02%
2023/09/01	2	13.80	0	0.00	13.85	2	321	0.62%
2023/07/21	0	0.00	2	15.30	15.25	-2	359	-0.56%
2023/07/18	0	0.00	6	15.15	15.20	-6	366	-1.64%
2023/07/07	2	15.50	0	0.00	15.40	2	370	0.54%
2023/06/16	0	0.00	0.1	15.75	15.70	-0.1	328	-0.04%
2023/06/14	0	0.00	1	15.10	15.20	-1	302	-0.33%
2023/06/09	0	0.00	17.1	15.10	15.05	-17.1	312	-5.47%
2023/05/12	0	15.15	0	0.00	14.85	0	347	0.01%
2023/05/11	0	15.15	0	0.00	15.00	0	342	0.01%
2023/05/09	0	15.20	0	0.00	15.10	0	339	0.01%
2023/04/19	0	0.00	3	15.00	14.95	-3	253	-1.18%
2023/04/07	0	0.00	2	14.95	14.90	-2	252	-0.79%
2023/04/06	0	15.00	0	0.00	14.90	0	250	0.00%
2023/03/27	0	14.90	0	0.00	14.90	0	246	0.00%
2023/03/23	1	14.60	0	0.00	14.60	1	245	0.41%
2023/03/22	2	14.80	0	0.00	14.70	2	242	0.82%
2023/03/21	2	14.85	0	0.00	14.80	2	243	0.82%
2023/02/20	0	14.30	0	0.00	14.25	0	170	0.02%
2023/01/09	0	0.00	2	14.15	14.10	-2	173	-1.16%
2022/12/29	0.1	14.10	0	0.00	14.00	0.1	181	0.06%
2022/10/03	0	14.40	0	0.00	14.40	0	416	0.00%
2022/09/28	0.1	14.70	0	0.00	14.60	0.1	421	0.02%
2022/09/27	0.1	14.75	0	0.00	14.75	0.1	417	0.02%
2022/09/26	0.1	14.75	0	0.00	14.60	0.1	417	0.03%
2022/09/14	0	0.00	5	15.80	15.85	-5	382	-1.31%
2022/07/25	10	14.00	1	14.00	14.40	9	314	2.86%
2022/07/22	1	13.00	0	0.00	13.10	1	283	0.35%
2022/07/19	0.1	12.85	0	0.00	12.80	0.1	291	0.02%
2022/07/15	0	12.70	0	0.00	12.65	0	299	0.01%
2022/06/30	0.1	13.77	0	0.00	13.60	0.1	348	0.03%
2022/06/17	0.2	14.05	0	0.00	13.75	0.2	361	0.05%
2022/06/10	0	14.35	0	0.00	14.20	0	377	0.01%
2022/05/18	5	14.00	0	0.00	14.10	5	452	1.10%
2022/05/03	0	0.00	5	15.15	15.10	-5	453	-1.10%
2022/04/21	2	15.85	0	0.00	15.80	2	523	0.38%
2022/04/19	2	15.70	0	0.00	15.70	2	516	0.39%
2022/03/08	0	0.00	1	15.20	15.15	-1	451	-0.22%
2022/02/17	0	0.00	2	16.00	16.00	-2	418	-0.48%
2022/02/09	0	0.00	0	16.70	16.35	0	399	-0.01%
2022/02/08	0	0.00	2	16.25	16.65	-2	396	-0.50%
2022/01/18	5	16.90	0	0.00	16.70	5	355	1.41%
2021/12/29	0	0.00	3	15.80	15.85	-3	357	-0.84%
2021/12/28	0	0.00	1	15.80	15.80	-1	353	-0.28%
2021/12/07	0	0.00	0	15.40	15.30	0	367	-0.01%
2021/11/22	2	15.95	0	0.00	16.00	2	368	0.54%
2021/11/18	0	0.00	3	15.97	16.05	-3	368	-0.81%
2021/11/16	0	0.00	1	16.10	16.10	-1	378	-0.26%
2021/11/05	2	15.65	0	0.00	15.80	2	428	0.47%
2021/11/04	0	0.00	5	15.55	15.45	-5	432	-1.15%
2021/09/03	0	0.00	1	16.25	16.25	-1	736	-0.14%
2021/07/02	0	0.00	4	18.30	18.40	-4	1,546	-0.26%
2021/07/01	1	18.35	0	0.00	18.30	1	1,528	0.07%
2021/06/17	0	0.00	1	17.25	17.35	-1	1,447	-0.07%
2021/05/17	2	15.40	9	15.70	15.35	-7	1,406	-0.50%
2021/05/11	5	18.55	0	0.00	18.45	5	1,263	0.40%
2021/05/10	5	18.90	8	19.04	19.00	-3	1,169	-0.26%
2021/05/05	0	0.00	1	18.25	18.05	-1	1,062	-0.09%
2021/05/04	1	19.50	0	0.00	17.95	1	1,054	0.09%
2021/04/29	1	18.50	10	18.25	18.15	-9	856	-1.05%
2021/04/28	0	0.00	1	18.20	18.40	-1	837	-0.12%
2021/04/27	0	0.00	22	17.85	17.95	-22	814	-2.70%
2021/04/22	10	18.10	0	0.00	18.30	10	777	1.29%
2021/04/19	2	17.95	0	0.00	17.85	2	594	0.34%
2021/04/13	1	17.70	4	17.75	17.65	-3	551	-0.54%
2021/04/08	5	17.80	0	0.00	17.80	5	502	1.00%
2021/03/09	3	18.05	0	0.00	18.05	3	443	0.68%
2021/03/04	5	18.05	0	0.00	18.20	5	455	1.10%
2021/02/25	0	0.00	3	18.70	18.75	-3	501	-0.60%
2021/02/22	2	18.20	0	0.00	18.25	2	487	0.41%
2021/02/04	0	0.00	10	17.00	17.00	-10	472	-2.12%
2021/02/03	0	0.00	10	17.10	17.00	-10	474	-2.11%
2021/02/02	0	0.00	20	17.10	17.00	-20	478	-4.18%
2021/01/29	0	0.00	1	17.25	17.10	-1	479	-0.21%
2021/01/27	4	17.45	0	0.00	17.50	4	478	0.84%
2021/01/25	0	0.00	87	17.13	17.15	-87	469	-18.52%
2021/01/22	0.6	17.10	0	0.00	17.15	0.6	465	0.12%
2021/01/21	0	0.00	2	17.40	17.35	-2	460	-0.43%
2021/01/19	0	0.00	50	17.80	17.85	-50	451	-11.08%
2021/01/18	0.2	17.85	0	0.00	17.80	0.2	454	0.04%
2021/01/07	0	0.00	40	18.38	18.45	-40	479	-8.35%
2020/12/28	9	18.55	0	0.00	18.60	9	442	2.03%
2020/12/25	100	18.58	0	0.00	18.60	100	439	22.74%
2020/12/21	0	0.00	2	18.10	18.20	-2	440	-0.45%
2020/12/11	2	18.40	0	0.00	18.30	2	440	0.45%
2020/12/10	5	18.60	0	0.00	18.55	5	435	1.15%
2020/12/09	20	18.85	0	0.00	18.90	20	429	4.66%
2020/12/01	5	18.95	5	19.00	18.95	0	408	0.00%
2020/11/26	33	19.00	0	0.00	19.35	33	380	8.68%
2020/11/24	0	0.00	2	18.40	18.35	-2	351	-0.57%
2020/11/06	3	18.50	0	0.00	18.60	3	409	0.73%
2020/11/05	0	0.00	2	18.20	18.55	-2	408	-0.49%
2020/10/28	2	18.75	0	0.00	18.55	2	421	0.47%
2020/10/27	13	18.80	0	0.00	18.90	13	424	3.06%
2020/10/26	0	0.00	2	19.05	19.00	-2	427	-0.47%
2020/10/23	15	18.70	0	0.00	19.00	15	425	3.52%
2020/10/22	12	18.40	0	0.00	19.05	12	433	2.77%
2020/10/20	2	18.05	0	0.00	18.05	2	419	0.48%
2020/10/19	1	17.90	0	0.00	18.20	1	423	0.24%
2020/10/12	5	18.05	0	0.00	17.90	5	446	1.12%
2020/10/08	7	17.90	0	0.00	18.00	7	452	1.55%
2020/10/07	3	17.90	0	0.00	18.05	3	461	0.65%
2020/09/28	5	17.50	0	0.00	17.55	5	588	0.85%
2020/09/23	5	17.90	0	0.00	17.90	5	629	0.79%
2020/09/18	5	18.32	0	0.00	18.25	5	638	0.78%
2020/08/19	2	18.70	0	0.00	18.60	2	986	0.20%
2020/08/11	2	18.10	0	0.00	17.95	2	1,021	0.20%
2020/08/10	0.5	18.00	0	0.00	17.90	0.5	1,032	0.05%
2020/07/22	1	18.95	0	0.00	18.90	1	1,238	0.08%
2020/07/13	0	0.00	3	19.00	19.15	-3	1,312	-0.23%
2020/07/08	3	21.52	0	0.00	21.65	3	1,309	0.23%
2020/07/01	0	0.00	1	21.30	21.30	-1	1,282	-0.08%
2020/06/29	1	21.25	0	0.00	21.25	1	1,299	0.08%
2020/06/17	3	21.50	0	0.00	21.45	3	1,345	0.22%
2020/06/04	0	0.00	10	21.62	21.55	-10	1,403	-0.71%
2020/06/02	2	21.40	2	21.45	21.40	0	1,396	0.00%
2020/06/01	1	21.60	0	0.00	21.60	1	1,388	0.07%
2020/05/26	5	22.04	0	0.00	22.20	5	1,344	0.37%
2020/05/25	0	0.00	0.3	21.90	21.90	-0.3	1,237	-0.02%
2020/05/19	0	0.00	0.3	20.65	20.60	-0.3	1,200	-0.03%
2020/05/15	1	19.95	0	0.00	20.25	1	1,217	0.08%
2020/04/30	1	21.10	0	0.00	21.30	1	1,152	0.09%
2020/04/29	0	0.00	1	20.40	20.45	-1	1,151	-0.09%
2020/04/28	0	0.00	1	20.10	20.10	-1	1,148	-0.09%
2020/04/27	0	0.00	2	19.73	19.80	-2	1,194	-0.17%
2020/04/24	1	19.10	0	0.00	19.30	1	1,186	0.08%
2020/04/23	1	19.20	2	19.30	19.20	-1	1,222	-0.08%
2020/04/22	1	18.80	0	0.00	19.15	1	1,305	0.08%
2020/04/21	2	19.18	0	0.00	19.10	2	1,299	0.15%
2020/04/15	0	0.00	1	20.05	20.20	-1	1,247	-0.08%
2020/04/13	0	0.00	1	18.95	18.80	-1	1,250	-0.08%
2020/04/10	1	18.45	0	0.00	18.65	1	1,242	0.08%
2020/04/08	0	0.00	1	18.60	18.75	-1	1,225	-0.08%
2020/04/07	0	0.00	1	18.30	18.25	-1	1,216	-0.08%
2020/03/31	1	16.70	0	0.00	16.60	1	1,195	0.08%
2020/03/27	2	17.20	3	17.10	17.05	-1	1,173	-0.09%
2020/03/23	3	15.50	0	0.00	15.60	3	1,155	0.26%
2020/03/20	0	0.00	1	16.50	16.65	-1	1,149	-0.09%
2020/03/19	0	0.00	4	15.95	15.95	-4	1,149	-0.35%
2020/03/18	0	0.00	5	17.95	17.70	-5	1,124	-0.44%
2020/03/13	5	19.01	0	0.00	19.45	5	1,115	0.45%
2020/03/04	0	0.00	1	23.10	23.00	-1	1,124	-0.09%
2020/02/27	11	23.23	0	0.00	23.05	11	1,167	0.94%
2020/02/17	1	23.40	0	0.00	23.35	1	1,315	0.08%
2020/02/11	1	23.65	0	0.00	23.60	1	1,899	0.05%
2020/02/07	1	24.15	0	0.00	23.90	1	1,970	0.05%
2020/02/04	0	0.00	10	23.85	24.10	-10	2,117	-0.47%
2020/01/31	0	0.00	10	24.60	24.45	-10	2,114	-0.47%
2020/01/30	0	0.00	10	24.35	24.35	-10	2,134	-0.47%
2020/01/16	10	26.90	0	0.00	27.10	10	2,083	0.48%
2020/01/10	2	26.00	1	26.15	26.00	1	2,120	0.05%
2019/12/24	10	26.40	0	0.00	26.30	10	2,611	0.38%
2019/12/23	10	26.45	0	0.00	26.45	10	2,618	0.38%
2019/12/16	0	0.00	2	26.50	26.50	-2	2,695	-0.07%
2019/12/11	0	0.00	1	26.10	26.10	-1	2,821	-0.04%
2019/12/10	1	26.50	0	0.00	26.25	1	2,823	0.04%
2019/12/04	20	26.10	0	0.00	26.30	20	2,860	0.70%
2019/11/20	1	26.60	0	0.00	26.60	1	2,720	0.04%
2019/11/15	0	0.00	4	27.25	27.35	-4	2,638	-0.15%
2019/11/13	4	28.55	4	27.40	27.45	0	2,554	0.00%
2019/11/12	0	0.00	3	27.88	28.00	-3	2,228	-0.13%
2019/11/11	0	0.00	1	26.15	25.95	-1	2,015	-0.05%
2019/11/07	0	0.00	1	26.65	26.50	-1	1,935	-0.05%
2019/11/05	0.5	26.30	0	0.00	26.30	0.5	1,865	0.03%
2019/10/24	0.1	26.45	1	26.70	26.45	-0.9	1,658	-0.06%
2019/10/21	0	0.00	0.2	27.25	27.40	-0.2	1,588	-0.01%
2019/10/16	4	27.11	10	27.00	27.05	-6	1,443	-0.42%
2019/10/15	0.5	27.00	0	0.00	27.10	0.5	1,407	0.04%
2019/10/08	10	26.00	0	0.00	25.75	10	1,160	0.86%
2019/10/07	0	0.00	2	25.28	25.75	-2	1,104	-0.18%
2019/10/02	0	0.00	1	23.85	23.95	-1	1,044	-0.10%
2019/10/01	1	24.05	1	24.05	23.95	0	1,042	0.00%
2019/09/27	0	0.00	0.4	23.80	23.75	-0.4	1,040	-0.04%
2019/09/26	0	0.00	1	24.20	24.15	-1	1,016	-0.10%
2019/09/25	0	0.00	1.2	24.32	24.20	-1.2	1,013	-0.12%
2019/09/20	0	0.00	1	24.70	24.75	-1	998	-0.10%
2019/09/18	1	25.00	0	0.00	24.95	1	1,018	0.10%
2019/09/16	15	24.35	0	0.00	24.70	15	978	1.53%
2019/09/10	1	24.00	0	0.00	23.95	1	899	0.11%
2019/09/09	1	24.00	0	0.00	23.95	1	882	0.11%
2019/09/04	0	0.00	3	23.00	23.20	-3	915	-0.33%
2019/08/23	0	0.00	2	22.90	22.90	-2	1,220	-0.16%
2019/07/26	4	24.43	0	0.00	24.40	4	1,464	0.27%
2019/07/02	1	26.30	0	0.00	26.40	1	1,393	0.07%
2019/07/01	0	0.00	10	25.95	26.10	-10	1,386	-0.72%
2019/06/28	0	0.00	3.3	26.20	26.15	-3.3	1,366	-0.24%
2019/06/27	0	0.00	2	27.03	26.85	-2	1,332	-0.15%
2019/06/19	1	26.50	0	0.00	26.30	1	1,190	0.08%
2019/06/14	10	26.70	0	0.00	26.65	10	1,124	0.89%
2019/06/13	1	26.90	0	0.00	27.25	1	1,085	0.09%
2019/06/10	2	26.40	0	0.00	26.20	2	981	0.20%
2019/06/06	2	26.50	4	26.30	26.40	-2	908	-0.22%
2019/06/05	0	0.00	2	26.03	25.80	-2	854	-0.23%
2019/06/03	3	25.65	0	0.00	25.75	3	800	0.37%
2019/05/31	0	0.00	5	25.50	25.65	-5	758	-0.66%
2019/05/30	0	0.00	2	24.90	25.10	-2	709	-0.28%
2019/05/29	2	25.20	2	25.20	24.90	0	693	0.00%
2019/05/28	3	24.67	3	24.80	24.85	0	654	0.00%
2019/05/27	1	24.30	1	24.40	24.20	0	621	0.00%
2019/05/23	0	0.00	1	24.40	25.00	-1	541	-0.18%
2019/05/20	2	24.73	0	0.00	24.80	2	424	0.47%
2019/04/01	0	0.00	10	20.85	20.85	-10	182	-5.47%
2019/01/16	0	0.00	3	20.35	20.25	-3	174	-1.72%
2019/01/04	0	0.00	1	19.60	19.90	-1	186	-0.54%
2018/12/25	1	19.90	0	0.00	19.95	1	213	0.47%
2018/12/21	0	0.00	1	19.85	19.80	-1	215	-0.46%
2018/12/07	3	20.32	0	0.00	20.10	3	231	1.29%
2018/11/26	0	0.00	1	19.65	19.30	-1	233	-0.43%
2018/11/08	0	0.00	1	20.25	20.20	-1	248	-0.40%
2018/10/22	0.9	20.65	0	0.00	20.65	0.9	384	0.23%
2018/09/12	1	21.70	0	0.00	21.80	1	433	0.23%
2018/08/20	0	0.00	1	22.80	22.50	-1	449	-0.22%
2018/08/09	1	23.65	0	0.00	23.50	1	445	0.22%
2018/08/08	0	0.00	3	25.50	25.40	-3	427	-0.70%
2018/08/07	0	0.00	3	25.30	25.35	-3	398	-0.75%
2018/08/01	0	0.00	1	25.50	25.50	-1	380	-0.26%
2018/07/19	0.7	24.40	0	0.00	24.40	0.7	403	0.18%
2018/06/13	0	0.00	1	24.70	24.75	-1	521	-0.19%
2018/05/30	0	0.00	5	24.30	24.15	-5	526	-0.95%
2018/05/29	0	0.00	5	24.20	24.20	-5	526	-0.95%
2018/05/28	3	24.50	0	0.00	24.35	3	527	0.57%
2018/05/17	1	24.15	0	0.00	24.10	1	530	0.19%
2018/04/10	0.9	25.90	3	26.05	25.90	-2.1	649	-0.33%
2018/03/27	2	25.55	0	0.00	25.55	2	650	0.31%
2018/03/22	3	25.85	0	0.00	25.90	3	632	0.47%
2018/03/19	0	0.00	8	25.70	25.75	-8	602	-1.33%
2018/03/13	0	0.00	1	24.05	24.20	-1	543	-0.18%
2018/02/27	5	24.80	0	0.00	24.50	5	619	0.81%
2018/02/08	0	0.00	1	24.15	24.15	-1	643	-0.16%
2018/02/06	0	0.00	2	24.55	23.95	-2	645	-0.31%
2018/01/25	0	0.00	2	25.75	25.70	-2	643	-0.31%
2018/01/19	0.7	25.10	0	0.00	25.10	0.7	566	0.12%
2018/01/17	2	25.05	0	0.00	25.10	2	571	0.35%
2018/01/16	5	25.10	0	0.00	25.05	5	580	0.86%
2018/01/11	2	25.40	0	0.00	25.10	2	628	0.32%
2018/01/10	3	25.40	0	0.00	25.35	3	708	0.42%
2018/01/02	0	0.00	1	25.20	25.15	-1	723	-0.14%