宇隆 (2233)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.0
漲跌
▲2.0
漲幅
+1.53%
成交量
191張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	131.50	133.00	-2	304	-0.66%
2024/04/24	0	0.00	0	127.25	127.50	0	307	-0.01%
2024/04/19	0	125.50	0	0.00	125.50	0	316	0.01%
2024/04/17	0	0.00	0	130.00	130.00	0	313	0.00%
2024/04/16	0	128.00	0	0.00	128.00	0	315	0.00%
2024/04/11	2	133.25	0	0.00	133.50	2	323	0.62%
2024/03/28	0.1	129.86	0	0.00	129.00	0.1	344	0.03%
2024/03/04	0	0.00	1	145.50	143.00	-1	445	-0.22%
2024/02/29	1	143.50	0	0.00	143.50	1	446	0.22%
2024/02/26	0	0.00	3	141.00	143.00	-3	469	-0.64%
2024/02/20	3	139.83	0	0.00	140.00	3	521	0.58%
2024/02/15	0	0.00	0	135.00	138.50	0	534	0.00%
2024/02/05	0	126.00	0	0.00	126.00	0	541	0.00%
2024/02/02	0	126.00	0	0.00	126.50	0	560	0.00%
2024/01/11	0	133.00	0	0.00	132.00	0	1,342	0.00%
2023/12/11	0	0.00	1	142.00	143.00	-1	1,841	-0.05%
2023/12/07	2	144.00	3	149.67	142.00	-1	1,834	-0.05%
2023/11/29	1	151.50	0	0.00	151.50	1	1,764	0.06%
2023/11/24	0	0.00	1	145.50	146.50	-1	1,728	-0.06%
2023/11/23	0	0.00	10	145.00	144.00	-10	1,721	-0.58%
2023/11/20	1	144.00	0	0.00	144.00	1	1,636	0.06%
2023/11/13	2	133.00	1	132.50	133.50	1	1,567	0.06%
2023/11/08	1	139.00	3	140.50	141.00	-2	1,509	-0.13%
2023/11/03	13	138.00	0	0.00	138.50	13	1,429	0.91%
2023/10/30	0	0.00	1	135.50	138.00	-1	1,320	-0.08%
2023/10/27	5	148.70	4	146.63	136.50	1	1,264	0.08%
2023/10/26	5	144.10	4	143.00	140.00	1	1,128	0.09%
2023/10/25	0	0.00	1	141.00	145.00	-1	1,054	-0.09%
2023/10/24	0	0.00	1	137.50	142.00	-1	976	-0.10%
2023/10/23	1	138.50	1	139.50	135.00	0	890	0.00%
2023/10/20	1	141.50	0	0.00	140.50	1	863	0.12%
2023/10/19	1	137.50	2.3	140.70	141.50	-1.3	816	-0.16%
2023/10/18	0	0.00	3	138.83	137.50	-3	738	-0.41%
2023/10/17	1	137.50	0	0.00	139.00	1	671	0.15%
2023/10/16	2	136.50	2	136.00	135.50	0	586	0.00%
2023/10/13	2	129.50	0	0.00	135.50	2	497	0.40%
2023/10/12	0	0.00	2	121.75	127.50	-2	361	-0.55%
2023/10/03	0	0.00	0.3	115.00	115.00	-0.3	285	-0.12%
2023/09/27	0	0.00	1	114.50	115.50	-1	277	-0.36%
2023/09/19	1	111.50	0	0.00	113.00	1	250	0.40%
2023/09/15	0	0.00	0	115.00	117.50	0	204	0.00%
2023/09/14	0	0.00	1.1	114.96	114.50	-1.1	177	-0.61%
2023/09/08	0	0.00	0	106.50	106.00	0	143	-0.01%
2023/08/31	0	0.00	0	102.00	104.00	0	146	-0.03%
2023/08/28	0	99.20	0	0.00	99.70	0	150	0.02%
2023/08/25	0	99.00	0	0.00	99.00	0	151	0.01%
2023/08/02	0.2	112.43	0	0.00	111.00	0.2	166	0.14%
2023/08/01	0.1	112.17	0	0.00	112.00	0.1	164	0.05%
2023/07/27	0	0.00	0.1	113.00	113.50	-0.1	180	-0.03%
2023/07/26	0	0.00	0	113.00	112.00	0	201	-0.01%
2023/07/25	0	112.00	0	0.00	112.00	0	204	0.01%
2023/07/24	0.1	114.22	0	0.00	112.00	0.1	203	0.06%
2023/07/21	0	0.00	0	114.50	115.00	0	201	-0.01%
2023/07/20	0.3	113.00	0	0.00	113.50	0.3	203	0.15%
2023/07/18	0	113.50	0	0.00	113.50	0	216	0.01%
2023/07/17	0	0.00	0	115.50	115.00	0	218	-0.01%
2023/07/14	0	0.00	0	112.00	112.00	0	215	-0.01%
2023/07/13	0	110.00	0	111.50	110.50	0	224	0.00%
2023/07/11	0	0.00	0.1	112.00	111.50	-0.1	245	-0.04%
2023/07/10	0	0.00	0.1	111.50	111.50	-0.1	256	-0.04%
2023/06/26	0.1	109.50	0	0.00	109.00	0.1	452	0.01%
2023/06/21	0	109.50	1.1	109.50	110.00	-1.1	453	-0.24%
2023/06/20	0	110.00	0	0.00	109.50	0	453	0.01%
2023/06/16	0	0.00	0.1	112.00	111.00	-0.1	453	-0.02%
2023/06/15	0.1	110.50	0	0.00	110.50	0.1	452	0.01%
2023/06/12	0	0.00	1	109.50	109.50	-1	450	-0.22%
2023/06/09	1	109.50	0	0.00	109.00	1	449	0.22%
2023/06/08	0.1	109.25	0.9	108.50	108.50	-0.8	450	-0.19%
2023/06/06	0.1	110.00	0	0.00	109.50	0.1	450	0.01%
2023/06/05	0.1	110.75	0	0.00	110.50	0.1	450	0.01%
2023/05/31	0.1	111.00	0	0.00	110.50	0.1	456	0.02%
2023/05/29	0	0.00	0	112.00	111.00	0	455	0.00%
2023/05/26	0	110.00	0	0.00	110.00	0	456	0.00%
2023/05/23	0	0.00	0	111.50	111.50	0	457	0.00%
2023/05/22	0	110.00	0	0.00	111.50	0	459	0.00%
2023/05/18	0	0.00	0.1	112.00	111.50	-0.1	459	-0.01%
2023/05/16	0	109.31	0	0.00	109.00	0	455	0.01%
2023/05/12	0	109.25	0	0.00	109.50	0	453	0.01%
2023/05/11	0	109.25	0	0.00	109.00	0	451	0.01%
2023/05/08	0.1	114.50	0	0.00	114.00	0.1	439	0.02%
2023/05/05	0.3	116.50	0	0.00	115.00	0.3	434	0.07%
2023/04/25	0.2	114.00	0	0.00	113.00	0.2	383	0.05%
2023/04/20	0.3	119.00	0	0.00	116.00	0.3	365	0.08%
2023/04/18	0.2	121.50	0	0.00	119.50	0.2	359	0.06%
2023/04/13	0.2	121.50	0	0.00	121.00	0.2	325	0.06%
2023/04/12	0.1	125.00	0	0.00	122.50	0.1	315	0.03%
2023/04/11	0.1	119.50	1	119.00	120.50	-0.9	258	-0.35%
2023/04/10	2.1	122.52	0	0.00	120.00	2.1	251	0.84%
2023/04/07	0	0.00	1	119.00	120.50	-1	216	-0.46%
2023/03/13	0	107.50	0	0.00	108.00	0	129	0.00%
2023/03/10	0	0.00	1	108.50	107.50	-1	128	-0.78%
2023/03/06	0	0.00	1	111.00	110.50	-1	127	-0.78%
2023/03/02	1	105.00	0	0.00	105.50	1	120	0.83%
2023/02/17	0	0.00	1	104.00	105.50	-1	118	-0.85%
2022/09/26	1	103.50	0	0.00	104.50	1	509	0.20%
2022/09/20	0	0.00	0	109.00	109.50	0	541	0.00%
2022/07/25	0	0.00	1	119.00	119.50	-1	1,936	-0.05%
2022/07/21	0	0.00	1	118.50	119.00	-1	1,933	-0.05%
2022/07/20	0	0.00	1	116.00	115.00	-1	1,916	-0.05%
2022/07/19	0	112.50	0	0.00	113.00	0	1,913	0.00%
2022/07/18	1	108.50	3	110.50	110.50	-2	1,904	-0.11%
2022/07/15	3	107.50	0	0.00	107.50	3	1,903	0.16%
2022/07/14	1	108.50	1	108.00	108.00	0	1,897	0.00%
2022/07/04	1	119.00	0	0.00	121.50	1	1,991	0.05%
2022/07/01	1	122.00	0	0.00	122.00	1	1,990	0.05%
2022/06/29	1	124.50	0	0.00	125.00	1	2,016	0.05%
2022/06/27	2	123.25	0	0.00	124.50	2	2,019	0.10%
2022/06/23	2	123.50	0	0.00	121.50	2	2,012	0.10%
2022/06/21	1	124.00	0	0.00	124.50	1	1,974	0.05%
2022/06/15	1	125.50	1	125.50	125.50	0	1,893	0.00%
2022/06/10	2	125.75	0	0.00	126.00	2	1,860	0.11%
2022/06/07	0	0.00	4	125.13	126.00	-4	1,682	-0.24%
2022/06/06	3	115.00	0	0.00	115.00	3	1,466	0.20%
2022/06/02	7	121.29	7	123.36	120.00	0	1,412	0.00%
2022/06/01	0	0.00	2	117.50	118.50	-2	1,275	-0.16%
2022/05/30	1	116.50	1	115.50	116.00	0	1,259	0.00%
2022/05/20	0	0.00	3	108.67	109.50	-3	1,293	-0.23%
2022/05/18	2	102.75	0	0.00	102.50	2	1,218	0.16%
2022/05/16	1	100.50	0	0.00	100.50	1	1,249	0.08%
2022/05/13	2	100.25	2	100.00	100.00	0	1,258	0.00%
2022/05/11	0	103.50	0	0.00	103.00	0	1,273	0.00%
2022/05/09	3	105.83	3	107.17	104.00	0	1,336	0.00%
2022/05/05	0	0.00	4	110.50	108.50	-4	1,347	-0.30%
2022/04/22	2	109.00	0	0.00	109.00	2	1,357	0.15%
2022/04/20	2	108.50	0	0.00	108.50	2	1,367	0.15%
2022/04/08	0	0.00	1	115.50	117.00	-1	1,331	-0.08%
2022/04/07	0	0.00	2	112.50	110.50	-2	1,275	-0.16%
2022/04/06	0	0.00	2	112.50	110.50	-2	1,263	-0.16%
2022/04/01	2	109.00	0	0.00	110.50	2	1,240	0.16%
2022/03/24	3	110.50	0	0.00	111.00	3	1,199	0.25%
2022/03/23	0	0.00	1	114.00	114.50	-1	1,181	-0.08%
2022/03/17	1	111.00	0	0.00	111.00	1	1,169	0.09%
2022/03/09	0	112.00	0	0.00	112.00	0	1,129	0.00%
2022/03/03	0	0.00	1	122.50	120.00	-1	1,066	-0.09%
2022/03/01	1	125.00	0	0.00	121.50	1	1,017	0.10%
2022/02/24	1	118.00	0	0.00	116.50	1	920	0.11%
2022/02/23	0	0.00	2	121.00	119.00	-2	870	-0.23%
2022/02/22	3	113.83	0	0.00	113.50	3	835	0.36%
2022/02/21	1	114.50	0	0.00	114.50	1	821	0.12%
2022/02/15	2	113.25	2	114.50	113.50	0	788	0.00%
2022/02/14	0	0.00	1	113.00	112.00	-1	772	-0.13%
2022/02/09	0	0.00	1	118.50	119.00	-1	719	-0.14%
2022/02/08	2	113.50	1	112.00	119.00	1	674	0.15%
2022/02/07	1	106.00	0	0.00	108.50	1	597	0.17%
2022/01/20	2	113.50	9	111.72	114.00	-7	553	-1.27%
2022/01/18	2	109.00	2	110.50	109.50	0	518	0.00%
2022/01/13	3	107.00	1	105.50	105.50	2	506	0.39%
2022/01/12	1	105.50	0	0.00	105.50	1	500	0.20%
2022/01/10	3	106.00	0	0.00	106.00	3	492	0.61%
2022/01/07	1	108.00	0	0.00	109.50	1	484	0.21%
2021/12/30	0	0.00	1	102.50	103.50	-1	408	-0.24%
2021/12/29	1	99.20	0	0.00	99.20	1	401	0.25%
2021/12/28	0	0.00	1	101.00	100.00	-1	401	-0.25%
2021/12/15	0	0.00	1	95.90	95.80	-1	434	-0.23%
2021/11/22	1	98.70	0	0.00	98.50	1	495	0.20%
2021/11/15	0	0.00	1	98.90	99.20	-1	541	-0.18%
2021/11/10	0	0.00	7	95.74	96.50	-7	560	-1.25%
2021/11/09	2	101.00	0	0.00	100.00	2	547	0.37%
2021/11/05	1	104.50	1	106.00	104.00	0	552	0.00%
2021/10/29	1	103.50	0	0.00	103.50	1	603	0.17%
2021/10/26	1	104.50	2	104.50	104.50	-1	624	-0.16%
2021/10/21	3	104.67	3	104.50	104.50	0	650	0.00%
2021/10/20	2	102.50	11	103.45	102.00	-9	646	-1.39%
2021/10/19	2	101.00	4	100.75	100.50	-2	644	-0.31%
2021/10/13	0	0.00	6	92.20	93.20	-6	649	-0.92%
2021/10/12	1	96.20	2	96.50	96.30	-1	646	-0.15%
2021/10/08	0	0.00	1	100.00	100.00	-1	648	-0.15%
2021/10/06	2	97.40	0	0.00	96.60	2	683	0.29%
2021/10/04	3	99.57	0	0.00	99.30	3	713	0.42%
2021/10/01	2	102.00	0	0.00	100.00	2	740	0.27%
2021/09/30	6	103.00	0	0.00	104.50	6	748	0.80%
2021/09/29	2	105.50	0	0.00	105.00	2	758	0.26%
2021/09/28	0	0.00	2	101.00	102.50	-2	777	-0.26%
2021/09/10	1	115.00	1	113.00	113.00	0	1,151	0.00%
2021/09/06	1	118.50	1	120.00	115.50	0	1,207	0.00%
2021/09/03	1	121.00	1	119.00	120.00	0	1,224	0.00%
2021/09/02	3	120.17	4	119.13	117.50	-1	1,311	-0.08%
2021/08/27	6	120.00	3	118.67	120.00	3	1,368	0.22%
2021/08/26	1	122.00	2	120.76	122.00	-1	1,360	-0.07%
2021/08/25	4	115.75	2	115.25	117.00	2	1,345	0.15%
2021/08/23	4	110.00	0	0.00	111.00	4	1,360	0.29%
2021/08/19	1	106.98	5	104.00	107.00	-4	1,365	-0.29%
2021/08/12	1	120.50	0	0.00	124.00	1	1,400	0.07%
2021/08/11	1	119.50	0	0.00	118.50	1	1,410	0.07%
2021/08/10	2	125.00	0	0.00	124.00	2	1,418	0.14%
2021/08/09	1	125.50	0	0.00	123.00	1	1,436	0.07%
2021/08/06	3	128.50	7	126.71	129.00	-4	1,453	-0.28%
2021/08/05	1	127.50	0	0.00	127.00	1	1,441	0.07%
2021/08/02	3	131.50	0	0.00	130.50	3	1,647	0.18%
2021/07/30	0	0.00	2	134.00	128.50	-2	1,713	-0.12%
2021/07/29	1	130.50	0	0.00	134.50	1	1,704	0.06%
2021/07/28	2	126.50	0	0.00	130.00	2	1,697	0.12%
2021/07/23	1	129.50	2	128.50	127.00	-1	1,730	-0.06%
2021/07/22	0	0.00	2	128.50	127.00	-2	1,756	-0.11%
2021/07/21	2	124.50	1	126.50	125.00	1	1,752	0.06%
2021/07/20	1	125.00	0	0.00	125.00	1	1,755	0.06%
2021/07/19	1	129.50	0	0.00	130.50	1	1,749	0.06%
2021/07/13	0	129.00	1	131.00	129.00	-1	1,771	-0.06%
2021/07/12	1	129.50	3	130.50	131.00	-2	1,755	-0.11%
2021/07/09	1	128.50	1	129.00	129.00	0	1,750	0.00%
2021/07/08	3	132.67	0	0.00	132.00	3	1,757	0.17%
2021/07/07	1	136.50	4	137.63	136.50	-3	1,762	-0.17%
2021/07/05	3	139.50	1	139.00	141.00	2	1,849	0.11%
2021/07/02	2	136.00	2	135.50	137.00	0	1,851	0.00%
2021/07/01	0	0.00	3	134.50	133.50	-3	1,867	-0.16%
2021/06/30	1	136.00	6	137.92	138.50	-5	1,857	-0.27%
2021/06/29	6	141.50	6	137.92	141.00	0	1,842	0.00%
2021/06/28	18	137.67	13	140.38	133.50	5	1,846	0.27%
2021/06/23	11	132.95	13.5	137.12	137.00	-2.5	1,721	-0.15%
2021/06/22	3.5	132.07	0	0.00	129.00	3.5	1,642	0.21%
2021/06/18	0	0.00	1	127.50	125.00	-1	1,584	-0.06%
2021/06/17	1	126.50	0	0.00	126.50	1	1,574	0.06%
2021/06/16	2	128.50	0	0.00	128.00	2	1,558	0.13%
2021/06/15	0	0.00	1	127.50	125.00	-1	1,543	-0.06%
2021/06/11	0	0.00	1	123.50	124.50	-1	1,531	-0.07%
2021/06/10	4	125.63	0	0.00	121.50	4	1,523	0.26%
2021/06/08	3	117.00	3.1	117.97	118.00	-0.1	1,398	-0.01%
2021/06/03	2	116.00	0	0.00	114.50	2	1,403	0.14%
2021/05/31	1	111.50	0	0.00	107.50	1	1,371	0.07%
2021/05/25	0.1	106.00	0	0.00	108.50	0.1	1,351	0.01%
2021/05/20	2	103.75	1	99.50	97.80	1	1,346	0.07%
2021/05/13	0	0.00	3	102.43	104.50	-3	1,306	-0.23%
2021/05/12	2	124.00	1	119.50	110.50	1	1,280	0.08%
2021/05/11	1	123.00	1	124.00	122.00	0	1,222	0.00%
2021/05/10	5	123.50	5	126.00	126.50	0	1,168	0.00%
2021/05/07	0	0.00	1	116.00	123.50	-1	1,093	-0.09%
2021/05/05	1	112.00	2	113.50	112.50	-1	1,032	-0.10%
2021/05/04	1	108.50	0	0.00	109.00	1	1,029	0.10%
2021/05/03	1	115.00	0	0.00	113.00	1	1,009	0.10%
2021/04/28	7	117.57	7	117.50	117.50	0	995	0.00%
2021/04/21	4	116.00	4	113.00	113.00	0	998	0.00%
2021/04/20	5	115.50	5	118.50	118.50	0	997	0.00%
2021/04/19	0	0.00	1	115.00	113.50	-1	995	-0.10%
2021/04/15	5	116.00	5	114.50	114.50	0	1,038	0.00%
2021/04/14	0	0.00	2	118.50	114.00	-2	1,109	-0.18%
2021/04/13	3	121.33	3	115.67	115.50	0	1,099	0.00%
2021/04/12	3	113.50	0	0.00	118.50	3	1,070	0.28%
2021/03/30	1	93.70	1	94.40	94.30	0	995	0.00%
2021/03/03	2	92.00	0	0.00	91.70	2	951	0.21%
2021/02/02	0	0.00	2	86.20	86.00	-2	986	-0.20%
2021/02/01	1	86.00	0	0.00	86.40	1	985	0.10%
2021/01/27	0	0.00	1	88.60	88.70	-1	996	-0.10%
2021/01/25	1	86.00	0	0.00	86.80	1	1,005	0.10%
2021/01/21	0	0.00	0	84.40	85.00	0	1,020	0.00%
2021/01/20	0	0.00	0	84.10	83.20	0	1,020	0.00%
2021/01/19	1	87.40	0	0.00	86.90	1	1,016	0.10%
2021/01/15	1	87.50	1	88.50	87.40	0	1,052	0.00%
2021/01/07	0	0.00	2	86.50	89.00	-2	1,122	-0.18%
2021/01/05	0	0.00	2	83.70	83.90	-2	1,035	-0.19%
2020/12/30	2	85.85	0	0.00	84.60	2	1,075	0.19%
2020/12/25	0	0.00	1	83.20	81.90	-1	978	-0.10%
2020/12/24	0	0.00	2	80.15	81.40	-2	943	-0.21%
2020/12/08	0	0.00	1	79.00	78.70	-1	970	-0.10%
2020/12/07	1	78.50	0	0.00	78.10	1	988	0.10%
2020/12/03	1	79.10	0	0.00	79.00	1	1,062	0.09%
2020/12/01	0	0.00	1	81.00	80.60	-1	1,090	-0.09%
2020/11/27	1	80.00	1	80.30	80.40	0	1,118	0.00%
2020/11/26	0	0.00	11	80.30	80.30	-11	1,143	-0.96%
2020/11/25	10	79.60	1	79.80	80.00	9	1,198	0.75%
2020/11/24	1	78.80	0	0.00	78.70	1	1,231	0.08%
2020/11/20	1	79.20	0	0.00	79.00	1	1,402	0.07%
2020/11/17	1	79.10	0	0.00	79.30	1	1,397	0.07%
2020/11/16	1	80.70	0	0.00	80.30	1	1,402	0.07%
2020/11/13	2	81.30	1	81.30	81.10	1	1,396	0.07%
2020/11/12	0	0.00	1	83.80	81.80	-1	1,387	-0.07%
2020/11/11	1	82.60	0	0.00	84.50	1	1,349	0.07%
2020/11/06	0	0.00	1	83.40	80.40	-1	1,307	-0.08%
2020/10/29	15	80.34	30	79.51	79.80	-15	1,249	-1.20%
2020/10/28	5	81.70	0	0.00	81.70	5	1,234	0.40%
2020/10/27	4	82.65	1	81.30	81.80	3	1,221	0.25%
2020/10/26	7	83.29	0	0.00	83.00	7	1,202	0.58%
2020/10/22	2	81.00	0	0.00	80.90	2	1,143	0.17%
2020/10/19	0	0.00	1	78.50	81.70	-1	1,045	-0.10%
2020/10/16	0	0.00	1	78.00	76.80	-1	983	-0.10%
2020/10/13	1	76.20	0	0.00	76.40	1	957	0.10%
2020/10/08	0	0.00	3	76.60	77.20	-3	918	-0.33%
2020/09/30	1	71.00	0	0.00	71.70	1	874	0.11%
2020/09/25	0	0.00	2	68.90	69.00	-2	878	-0.23%
2020/09/11	1	73.30	0	0.00	73.20	1	820	0.12%
2020/09/09	20	77.08	22	77.90	76.30	-2	787	-0.25%
2020/09/08	2	76.80	3	75.83	76.10	-1	723	-0.14%
2020/09/07	1	75.80	1.6	74.99	74.80	-0.6	704	-0.09%
2020/09/04	1	75.30	1	74.80	76.00	0	693	0.00%
2020/09/02	0	0.00	0	74.80	74.80	0	670	-0.01%
2020/09/01	0	0.00	1	76.90	76.90	-1	651	-0.15%
2020/08/31	1	78.30	9	77.32	78.20	-8	631	-1.27%
2020/08/28	12	75.94	5	75.80	75.70	7	586	1.19%
2020/08/27	3	75.40	4	75.35	75.30	-1	560	-0.18%
2020/08/26	1	71.70	29	71.65	72.50	-28	470	-5.96%
2020/08/25	0	0.00	3	66.57	67.00	-3	385	-0.78%
2020/08/20	1	67.30	0	0.00	67.10	1	391	0.26%
2020/08/19	0	0.00	2	69.30	69.00	-2	376	-0.53%
2020/08/18	0	0.00	17	69.17	69.60	-17	375	-4.53%
2020/08/17	0	0.00	1	69.50	69.40	-1	371	-0.27%
2020/08/13	0	0.00	15	67.30	67.30	-15	352	-4.25%
2020/08/11	0	0.00	5	67.80	67.60	-5	350	-1.43%
2020/08/06	1	66.20	0	0.00	66.20	1	351	0.28%
2020/08/05	2	66.40	0	0.00	66.40	2	362	0.55%
2020/07/27	0.1	63.50	0	0.00	64.00	0.1	420	0.01%
2020/07/10	10	63.89	0	0.00	63.80	10	440	2.27%
2020/06/23	22	63.62	0	0.00	63.60	22	457	4.81%
2020/06/19	13	65.22	0	0.00	64.90	13	461	2.81%
2020/06/18	18	65.37	1	65.50	65.60	17	464	3.66%
2020/06/16	1	65.10	0	0.00	64.80	1	463	0.22%
2020/06/12	0	0.00	1	62.90	64.00	-1	476	-0.21%
2020/06/08	0	0.00	1	67.60	66.40	-1	490	-0.20%
2020/06/04	1	66.20	1	66.70	66.70	0	481	0.00%
2020/06/02	0	0.00	1	64.90	64.10	-1	458	-0.22%
2020/06/01	0	0.00	1	64.70	64.40	-1	454	-0.22%
2020/05/29	4	63.85	3	63.87	64.20	1	451	0.22%
2020/05/28	0	0.00	1	63.50	62.60	-1	443	-0.23%
2020/05/27	2	61.90	0	0.00	61.70	2	436	0.46%
2020/05/25	1	62.20	0	0.00	62.20	1	441	0.23%
2020/05/22	0	0.00	1	60.40	60.10	-1	435	-0.23%
2020/05/20	1	61.20	0	0.00	61.20	1	448	0.22%
2020/05/19	0	0.00	2	61.50	61.50	-2	448	-0.45%
2020/05/14	2	59.50	1	59.30	59.10	1	445	0.22%
2020/05/12	3	61.30	0	0.00	61.30	3	436	0.69%
2020/05/08	1	62.90	0	0.00	62.00	1	417	0.24%
2020/05/07	0.1	60.30	0	0.00	60.40	0.1	403	0.02%
2020/04/30	1	59.90	1	59.50	59.10	0	379	0.00%
2020/04/29	1	57.00	0	0.00	57.00	1	369	0.27%
2020/04/28	0.1	55.00	0	0.00	55.00	0.1	364	0.03%
2020/04/16	0.2	52.60	1	52.20	52.60	-0.9	400	-0.21%
2020/04/15	0	0.00	1	52.20	53.00	-1	397	-0.25%
2020/04/14	0.9	51.70	0	0.00	51.60	0.9	392	0.22%
2020/04/10	0	0.00	6	51.30	51.10	-6	390	-1.53%
2020/04/08	0.1	52.50	0	0.00	52.40	0.1	393	0.02%
2020/04/07	0	0.00	3	49.17	49.60	-3	392	-0.76%
2020/04/06	1	47.50	0	0.00	48.05	1	391	0.26%
2020/04/01	2.1	48.37	0	0.00	48.30	2.1	390	0.54%
2020/03/31	0.1	48.50	0	0.00	48.50	0.1	389	0.03%
2020/03/27	0	0.00	2	49.28	49.70	-2	393	-0.51%
2020/03/25	0.1	48.65	0	0.00	48.65	0.1	384	0.03%
2020/03/23	2	43.05	0	0.00	43.25	2	377	0.53%
2020/03/19	2	44.20	0	0.00	42.65	2	374	0.53%
2020/03/17	2	47.70	3	47.00	47.90	-1	356	-0.28%
2020/03/16	2	49.20	0	0.00	49.10	2	351	0.57%
2020/03/11	1	58.10	0	0.00	57.10	1	321	0.31%
2020/03/10	0.1	58.00	1	57.80	58.00	-0.9	318	-0.27%
2020/03/09	1	56.50	0	0.00	57.00	1	314	0.32%
2020/03/05	0.1	60.10	2	60.00	60.10	-1.9	301	-0.62%
2020/03/04	2	59.20	0	0.00	59.30	2	300	0.67%
2020/02/24	1	63.70	0	0.00	63.30	1	280	0.36%
2020/02/21	1	65.10	0	0.00	65.00	1	269	0.37%
2020/02/18	0	65.80	0	0.00	65.70	0	260	0.00%
2020/02/17	0.1	66.40	0	0.00	66.40	0.1	260	0.04%
2020/02/10	1	65.10	0	0.00	65.50	1	258	0.39%
2020/02/03	0	0.00	1	66.00	66.30	-1	257	-0.39%
2020/01/31	1	68.70	0	0.00	68.20	1	254	0.39%
2020/01/30	1	68.90	0	0.00	68.20	1	253	0.39%
2020/01/17	1	74.40	1	74.80	74.70	0	237	0.00%
2020/01/16	0	0.00	4	74.43	74.50	-4	235	-1.70%
2020/01/15	1	74.40	1	74.60	74.60	0	235	0.00%
2020/01/14	5	74.40	2	74.65	74.60	3	230	1.30%
2020/01/13	0	0.00	3	72.47	73.00	-3	214	-1.40%
2020/01/08	3	71.60	0	0.00	71.50	3	220	1.36%
2020/01/06	0	0.00	5	72.02	72.10	-5	221	-2.26%
2020/01/03	3	72.77	3	72.20	72.40	0	220	0.00%
2020/01/02	2	73.65	1	73.50	73.50	1	215	0.46%
2019/12/31	1	72.90	2	72.70	72.80	-1	207	-0.48%
2019/12/30	4	72.50	0	0.00	72.50	4	202	1.97%
2019/12/18	0	0.00	1	71.00	70.80	-1	210	-0.47%
2019/12/06	0.1	69.00	0	0.00	69.00	0.1	255	0.04%
2019/12/05	1.1	68.96	0	0.00	68.70	1.1	262	0.43%
2019/12/03	0.1	68.70	0	0.00	68.70	0.1	294	0.02%
2019/11/29	1	68.80	0	0.00	69.00	1	312	0.32%
2019/11/20	0.1	69.30	0	0.00	69.30	0.1	322	0.04%
2019/11/19	1	69.30	0	0.00	69.30	1	336	0.30%
2019/10/17	1	70.70	0	0.00	70.80	1	366	0.27%
2019/10/14	1	71.20	0	0.00	70.90	1	376	0.27%
2019/10/04	2	71.40	1	71.70	71.70	1	386	0.26%
2019/10/02	2	72.70	0	0.00	72.40	2	387	0.52%
2019/09/12	1	74.60	1	74.90	74.50	0	372	0.00%
2019/09/11	0	0.00	3	74.00	74.00	-3	361	-0.83%
2019/09/06	3	73.20	0	0.00	72.50	3	345	0.87%
2019/09/05	1	73.80	0	0.00	73.50	1	339	0.29%
2019/09/04	0	0.00	2	74.00	72.70	-2	331	-0.60%
2019/09/03	0	0.00	1	71.40	72.00	-1	307	-0.33%
2019/08/14	1	71.40	0	0.00	71.20	1	249	0.40%
2019/08/07	2	72.00	0	0.00	71.70	2	248	0.80%
2019/07/30	0	0.00	1	73.70	73.40	-1	291	-0.34%
2019/07/29	1	74.80	0	0.00	74.60	1	292	0.34%
2019/07/25	0	0.00	1	75.40	76.20	-1	291	-0.34%
2019/06/20	1	72.20	0	0.00	72.00	1	380	0.26%
2019/05/22	0	0.00	1	71.80	71.10	-1	523	-0.19%
2019/05/10	0	0.00	1	72.50	72.80	-1	544	-0.18%
2019/04/17	0	0.00	1	81.00	80.50	-1	605	-0.17%
2019/04/15	0	0.00	0.1	80.00	80.00	-0.1	591	-0.02%
2019/04/12	1	79.60	0	0.00	79.20	1	589	0.17%
2019/04/11	0	0.00	0.2	79.50	79.20	-0.2	584	-0.03%
2019/03/28	0	0.00	2	78.90	78.20	-2	532	-0.38%
2019/03/27	0	0.00	1	79.80	79.90	-1	527	-0.19%
2019/03/26	0	0.00	1	79.90	80.00	-1	530	-0.19%
2019/03/25	0	0.00	2	79.20	78.50	-2	526	-0.38%
2019/03/21	2	82.80	0	0.00	82.40	2	531	0.38%
2019/03/20	2	82.70	0	0.00	82.30	2	533	0.37%
2019/03/19	2	82.40	3	81.73	82.40	-1	526	-0.19%
2019/03/11	0	0.00	2	77.00	77.20	-2	513	-0.39%
2019/03/08	0.2	77.60	0	0.00	77.30	0.2	520	0.04%
2019/02/26	1	78.70	0	0.00	79.00	1	510	0.20%
2019/02/25	0	0.00	1	80.60	79.90	-1	502	-0.20%
2019/02/14	2	75.60	0.5	75.60	75.50	1.6	434	0.36%
2019/01/17	1	74.10	1	74.80	75.00	0	421	0.00%
2019/01/16	0	0.00	1	74.50	74.00	-1	412	-0.24%
2019/01/15	3	74.67	3	75.67	73.80	0	378	0.00%
2019/01/14	3	72.67	1	72.50	73.00	2	340	0.59%
2019/01/09	0	0.00	1	68.90	69.10	-1	322	-0.31%
2019/01/07	1	68.40	0	0.00	68.50	1	324	0.31%
2018/12/26	1	68.70	0	0.00	68.70	1	362	0.28%
2018/12/21	0	0.00	1	71.00	71.80	-1	373	-0.27%
2018/12/17	0	0.00	1	76.50	74.40	-1	392	-0.25%
2018/12/14	1	74.20	0	0.00	73.90	1	376	0.27%
2018/12/06	2	70.05	0	0.00	69.30	2	354	0.56%
2018/12/05	1	72.10	0	0.00	71.90	1	352	0.28%
2018/12/04	2	74.50	0	0.00	75.00	2	356	0.56%
2018/11/05	1	70.50	0	0.00	69.80	1	353	0.28%
2018/10/31	0.1	65.50	0	0.00	65.30	0.1	352	0.03%
2018/10/23	0	0.00	1	69.30	69.20	-1	358	-0.28%
2018/09/26	1	108.50	0	0.00	107.00	1	282	0.35%
2018/09/25	1	109.00	0	0.00	109.00	1	275	0.36%
2018/09/21	0	0.00	1	106.50	107.00	-1	268	-0.37%
2018/09/14	2	103.00	0	0.00	104.00	2	257	0.78%
2018/09/07	0	0.00	1	108.00	108.50	-1	248	-0.40%
2018/08/15	0	0.00	1	111.00	111.00	-1	251	-0.40%
2018/08/14	1	112.00	0	0.00	112.00	1	249	0.40%
2018/08/02	1	112.00	0	0.00	112.00	1	215	0.46%
2018/07/25	0	0.00	1	112.00	112.00	-1	243	-0.41%
2018/07/24	0	0.00	1	111.00	111.50	-1	256	-0.39%
2018/07/19	0	0.00	1	109.50	110.00	-1	287	-0.35%
2018/07/18	1	108.00	0	0.00	108.50	1	295	0.34%
2018/07/11	0	0.00	1	107.50	107.00	-1	323	-0.31%
2018/07/10	1	106.00	0	0.00	106.50	1	333	0.30%
2018/07/03	1	107.50	1	107.00	107.00	0	440	0.00%
2018/07/02	0	0.00	1	108.50	108.00	-1	441	-0.23%
2018/06/20	0	0.00	1	104.00	105.50	-1	466	-0.21%
2018/06/12	1	109.00	0	0.00	109.00	1	506	0.20%
2018/06/11	1	110.00	0	0.00	109.50	1	511	0.20%
2018/06/01	0	0.00	1	107.50	108.00	-1	579	-0.17%
2018/05/28	1	109.50	1	109.50	109.00	0	580	0.00%
2018/05/25	1	108.00	1	109.00	108.50	0	581	0.00%
2018/05/24	1	109.00	0	0.00	108.50	1	580	0.17%
2018/05/23	1	107.50	1	108.50	110.00	0	580	0.00%
2018/05/22	0	0.00	1	109.00	108.50	-1	578	-0.17%
2018/05/21	1	108.00	0	0.00	107.00	1	578	0.17%
2018/05/18	1	109.50	1	109.00	108.50	0	574	0.00%
2018/05/15	1	111.00	0	0.00	110.00	1	588	0.17%
2018/05/08	1	114.00	0	0.00	112.50	1	590	0.17%
2018/04/12	0	0.00	2	115.50	117.00	-2	488	-0.41%
2018/04/11	1	113.50	1	111.50	113.50	0	445	0.00%
2018/03/27	0	0.00	3	109.00	108.50	-3	449	-0.67%
2018/03/22	2	107.25	2	107.50	106.50	0	444	0.00%
2018/03/16	2	109.00	0	0.00	110.00	2	414	0.48%
2018/03/13	3	110.50	0	0.00	110.50	3	414	0.72%
2018/03/08	0	0.00	1	108.50	107.50	-1	440	-0.23%
2018/03/07	1	106.00	0	0.00	106.00	1	420	0.24%
2018/01/09	0	0.00	1	107.50	108.50	-1	1,354	-0.07%
2018/01/08	1	109.00	0	0.00	107.50	1	1,375	0.07%
2018/01/05	0	0.00	1	109.50	110.00	-1	1,404	-0.07%