華碩 (2357)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	419.00	2	420.00	419.00	-2	3,638	-0.05%
2024/04/25	0	0.00	0	415.00	412.00	0	3,660	0.00%
2024/04/24	0	0.00	0.1	423.00	420.50	-0.1	3,692	0.00%
2024/04/23	0.3	409.80	0	0.00	409.50	0.3	3,739	0.01%
2024/04/22	0	414.00	0	0.00	413.50	0	3,758	0.00%
2024/04/19	1	417.47	0	0.00	413.50	1	3,769	0.03%
2024/04/18	0	0.00	1	427.50	427.00	-1	3,771	-0.03%
2024/04/17	0	0.00	0.1	429.00	428.50	-0.1	3,769	0.00%
2024/04/16	0.1	427.00	0	0.00	425.50	0.1	3,796	0.00%
2024/04/12	0.2	443.00	0	0.00	443.50	0.2	3,817	0.00%
2024/04/11	2	453.25	1.1	448.67	453.50	0.9	3,815	0.02%
2024/04/10	2	442.49	2.1	444.26	435.00	-0.1	3,840	0.00%
2024/04/09	0	0.00	1	426.00	425.00	-1	3,928	-0.03%
2024/04/03	0	0.00	0	425.50	422.50	0	4,027	0.00%
2024/03/29	0	427.50	0.3	427.50	429.50	-0.2	4,283	-0.01%
2024/03/28	34	424.25	34	429.09	423.50	0	4,393	0.00%
2024/03/27	24	421.48	26	426.23	424.50	-2	4,433	-0.05%
2024/03/25	0	0.00	0	424.50	423.50	0	4,795	0.00%
2024/03/22	2	421.50	1	431.00	421.50	1	4,875	0.02%
2024/03/20	1	415.37	0	415.08	414.00	0.9	4,950	0.02%
2024/03/19	0.1	410.96	0	0.00	407.50	0.1	4,959	0.00%
2024/03/18	0.6	407.02	0.1	406.50	408.50	0.5	4,989	0.01%
2024/03/15	0.2	430.00	0	0.00	429.00	0.2	4,836	0.00%
2024/03/14	0	430.50	0	0.00	433.50	0	4,770	0.00%
2024/03/13	0.1	440.26	0	0.00	436.00	0.1	4,775	0.00%
2024/03/11	1	443.00	0	0.00	444.00	1	4,728	0.02%
2024/03/08	0	453.00	0	0.00	452.50	0	4,714	0.00%
2024/03/07	0.1	469.50	0	0.00	462.00	0.1	4,712	0.00%
2024/03/06	0	0.00	1	464.61	471.00	-1	4,743	-0.02%
2024/03/05	0	0.00	1	468.00	466.00	-1	4,858	-0.02%
2024/03/04	0	460.50	0	0.00	457.00	0	4,889	0.00%
2024/02/29	0.1	450.00	0	451.50	455.00	0	4,952	0.00%
2024/02/27	2.1	454.81	0	454.50	454.50	2.1	4,896	0.04%
2024/02/26	0	470.00	0	0.00	470.50	0	4,825	0.00%
2024/02/23	0	0.00	1.1	479.63	474.00	-1.1	4,846	-0.02%
2024/02/22	1	466.00	1	466.50	469.00	0	4,865	0.00%
2024/02/21	0	470.00	0	0.00	469.00	0	4,870	0.00%
2024/02/20	0	473.00	0	0.00	473.00	0	4,942	0.00%
2024/02/16	0	0.00	1	482.49	479.50	-1	5,085	-0.02%
2024/02/15	1	465.00	0.1	460.00	464.00	1	5,204	0.02%
2024/01/26	1.1	438.68	0	440.50	439.00	1.1	5,032	0.02%
2024/01/25	0	0.00	1	457.02	458.00	-1	4,986	-0.02%
2024/01/22	6	457.67	7	460.71	459.50	-1	4,992	-0.02%
2024/01/19	0	0.00	3	452.00	455.00	-3	4,991	-0.06%
2024/01/18	2	448.00	0	0.00	445.00	2	4,973	0.04%
2024/01/17	15	437.50	15	439.50	439.00	0	4,938	0.00%
2024/01/16	0	442.27	1	441.50	440.50	-1	4,893	-0.02%
2024/01/15	0	448.88	0	449.59	447.00	0	4,876	0.00%
2024/01/12	3	451.32	0	0.00	448.50	3	4,950	0.06%
2024/01/11	0	457.00	0	0.00	461.00	0	4,942	0.00%
2024/01/10	1	455.00	0	0.00	461.00	1	5,046	0.02%
2024/01/09	0	456.00	0	0.00	455.00	0	5,028	0.00%
2024/01/08	5	460.90	5	457.10	453.50	0	5,006	0.00%
2024/01/05	2	457.22	1	457.92	454.00	1	5,020	0.02%
2024/01/04	5	458.90	4	459.00	454.00	1	5,018	0.02%
2024/01/03	8.1	465.81	8.1	464.02	465.00	0	4,963	0.00%
2024/01/02	1.1	493.64	1	483.00	485.00	0.1	4,821	0.00%
2023/12/29	1.1	489.64	1	491.50	489.50	0.1	4,807	0.00%
2023/12/28	12.1	495.24	14.2	495.80	492.00	-2.1	4,790	-0.04%
2023/12/27	5	484.20	8.3	484.59	491.50	-3.3	4,704	-0.07%
2023/12/26	3	472.50	11	471.68	472.00	-8	4,594	-0.17%
2023/12/25	26	474.29	18.1	474.79	471.50	7.9	4,568	0.17%
2023/12/22	1	446.01	0	0.00	453.50	1	4,482	0.02%
2023/12/21	25	450.04	31	453.74	453.50	-6	4,442	-0.14%
2023/12/20	15	454.00	15.8	453.57	450.00	-0.8	4,300	-0.02%
2023/12/19	0	424.82	0	427.50	424.50	0	4,074	0.00%
2023/12/18	0	0.00	4.4	428.35	428.50	-4.4	4,019	-0.11%
2023/12/15	0	406.32	0	0.00	406.00	0	3,923	0.00%
2023/12/14	0	0.00	0	409.00	411.00	0	3,868	0.00%
2023/12/13	7	410.71	7.2	407.90	407.50	-0.2	3,860	-0.01%
2023/12/12	0	392.50	0	0.00	393.00	0	3,819	0.00%
2023/12/11	0	0.00	0.1	396.00	396.50	-0.1	3,836	0.00%
2023/12/08	0	0.00	2.1	400.14	398.50	-2.1	3,873	-0.05%
2023/12/07	0	0.00	0.1	394.00	393.50	-0.1	4,021	0.00%
2023/12/05	1	385.00	1.1	389.53	390.50	-0.1	4,148	0.00%
2023/12/04	0	0.00	1	389.00	387.00	-1	4,144	-0.02%
2023/12/01	0	0.00	1	388.00	388.00	-1	4,185	-0.02%
2023/11/30	1	385.00	0	0.00	393.50	1	4,223	0.02%
2023/11/29	1	387.00	3.3	385.29	390.00	-2.3	4,136	-0.05%
2023/11/28	0	0.00	2	380.50	385.50	-2	4,131	-0.05%
2023/11/27	0.1	375.00	0	0.00	377.00	0.1	4,197	0.00%
2023/11/24	0	0.00	0.1	379.50	383.50	-0.1	4,228	0.00%
2023/11/22	0.1	383.00	1	382.50	384.50	-1	4,378	-0.02%
2023/11/20	0	386.50	0	0.00	391.00	0	4,816	0.00%
2023/11/17	47	390.30	47.1	393.43	392.50	-0.1	5,104	0.00%
2023/11/16	3.1	384.16	0	0.00	380.50	3.1	5,189	0.06%
2023/11/15	13	401.07	9.1	391.61	391.50	3.9	5,213	0.07%
2023/11/14	12	389.00	16.2	391.33	396.00	-4.2	5,241	-0.08%
2023/11/09	0.1	353.50	0	0.00	357.00	0.1	5,559	0.00%
2023/11/08	0	0.00	2.1	358.29	357.50	-2.1	5,787	-0.04%
2023/11/07	1.1	355.05	1.2	358.39	353.50	-0.2	5,860	0.00%
2023/11/06	0	0.00	0.1	360.00	360.50	-0.1	6,014	0.00%
2023/11/03	0	0.00	1.1	354.88	355.00	-1.1	6,291	-0.02%
2023/11/02	8	350.13	8.4	349.01	351.00	-0.4	6,358	-0.01%
2023/11/01	0.3	338.83	0	0.00	343.00	0.3	6,433	0.00%
2023/10/27	11	350.68	13.4	352.93	346.50	-2.4	6,804	-0.04%
2023/10/25	2	344.75	1	348.00	342.50	1	7,546	0.01%
2023/10/20	1.2	332.81	0	0.00	337.00	1.2	8,435	0.01%
2023/10/19	2	342.01	0	0.00	344.50	2	8,786	0.02%
2023/10/18	2.2	348.33	0.4	348.00	350.50	1.8	8,958	0.02%
2023/10/17	1	359.00	0	0.00	360.50	1	8,836	0.01%
2023/10/16	0.4	362.51	3	361.00	363.00	-2.6	8,822	-0.03%
2023/10/13	2	367.25	0	0.00	365.00	2	8,882	0.02%
2023/10/11	4	387.50	4	383.50	376.50	0	8,776	0.00%
2023/10/06	5	380.20	0	0.00	379.50	5	8,736	0.06%
2023/10/05	6	374.50	6.1	380.02	380.00	-0.1	8,746	0.00%
2023/10/04	6	370.00	6	370.50	370.50	0	8,712	0.00%
2023/10/03	1	368.50	1	366.50	366.50	0	8,676	0.00%
2023/10/02	0	0.00	1	372.00	372.50	-1	8,663	-0.01%
2023/09/28	1	365.00	2.1	365.55	367.00	-1.1	8,657	-0.01%
2023/09/27	0	0.00	1.2	362.83	364.00	-1.2	8,639	-0.01%
2023/09/26	1	359.50	1	358.00	358.00	0	8,690	0.00%
2023/09/25	1	359.50	0	0.00	359.50	1	8,693	0.01%
2023/09/22	0	353.50	0	0.00	357.50	0	8,701	0.00%
2023/09/21	0.2	355.32	0.1	356.00	355.00	0.1	8,709	0.00%
2023/09/20	0.2	361.00	0	0.00	360.50	0.2	8,673	0.00%
2023/09/19	0.3	361.44	1	362.00	360.50	-0.7	8,660	-0.01%
2023/09/18	0.1	360.73	1	360.00	359.50	-0.9	8,689	-0.01%
2023/09/15	0	0.00	1	368.00	366.50	-1	8,666	-0.01%
2023/09/14	2	375.00	1.1	377.48	373.50	1	8,636	0.01%
2023/09/13	30	366.02	31	370.02	369.50	-1	8,640	-0.01%
2023/09/12	14.1	365.63	12	366.79	363.50	2.1	8,626	0.02%
2023/09/11	4.3	382.21	3.1	380.24	380.00	1.2	8,450	0.01%
2023/09/07	0.1	400.00	0	0.00	401.00	0.1	8,312	0.00%
2023/09/06	1	398.50	2	401.00	403.50	-1	8,323	-0.01%
2023/09/05	0.1	394.86	1	389.50	394.00	-0.9	8,261	-0.01%
2023/09/04	2	397.50	0	0.00	400.00	2	8,185	0.02%
2023/09/01	10.1	402.59	11	406.73	400.00	-0.9	8,141	-0.01%
2023/08/31	3.1	398.87	2	399.00	402.50	1.1	8,088	0.01%
2023/08/30	1	407.04	0	0.00	403.00	1	7,987	0.01%
2023/08/29	2.1	403.43	2.4	403.67	405.00	-0.3	7,952	0.00%
2023/08/28	1	404.87	1	412.00	405.00	0	7,874	0.00%
2023/08/25	1	413.00	0	421.00	413.00	1	7,797	0.01%
2023/08/24	1	426.93	3.2	431.97	428.00	-2.1	7,619	-0.03%
2023/08/23	1	411.00	2.7	411.48	414.50	-1.7	7,286	-0.02%
2023/08/22	5	391.10	6.1	392.26	395.00	-1.1	6,977	-0.02%
2023/08/21	1	387.02	1.1	386.23	386.00	-0.1	6,801	0.00%
2023/08/18	1	383.06	0	0.00	384.00	1	6,711	0.02%
2023/08/17	1.1	383.20	11	390.68	393.50	-10	6,589	-0.15%
2023/08/16	3	385.00	3	383.50	389.50	0	6,441	0.00%
2023/08/15	12	384.92	16.6	386.21	385.00	-4.6	6,292	-0.07%
2023/08/14	22.1	374.75	14	372.43	371.00	8.1	6,106	0.13%
2023/08/11	0.1	366.11	0	0.00	368.00	0.1	5,904	0.00%
2023/08/10	0	0.00	1	363.50	368.50	-1	5,859	-0.02%
2023/08/09	2	377.25	2	381.25	379.00	0	5,819	0.00%
2023/08/08	1	364.00	0	377.00	376.00	1	5,538	0.02%
2023/08/07	0	363.50	0	0.00	370.50	0	5,464	0.00%
2023/08/01	3	374.67	4	366.88	372.00	-1	5,172	-0.02%
2023/07/31	34	362.10	52	373.95	364.00	-18	4,965	-0.36%
2023/07/28	24	377.32	10.5	381.28	388.00	13.5	4,596	0.29%
2023/07/27	2	356.00	3	355.83	356.00	-1	4,177	-0.02%
2023/07/26	3	369.83	0.2	371.00	367.00	2.8	4,041	0.07%
2023/07/25	11	384.27	12.3	382.84	367.50	-1.3	3,841	-0.03%
2023/07/24	6	362.67	7.6	365.32	366.00	-1.6	3,265	-0.05%
2023/07/21	0	0.00	0.2	330.33	333.00	-0.2	2,834	-0.01%
2023/07/19	1	299.02	0	0.00	298.00	1	2,632	0.04%
2023/07/18	0	0.00	0.1	314.50	306.50	-0.1	2,622	0.00%
2023/07/17	0	0.00	1	299.50	299.50	-1	2,539	-0.04%
2023/07/07	0	294.00	0	0.00	293.00	0	2,513	0.00%
2023/07/06	0	0.00	1	300.00	300.00	-1	2,499	-0.04%
2023/07/04	1.2	298.37	0	0.00	293.50	1.2	2,441	0.05%
2023/07/03	0.1	313.50	2	313.50	312.50	-1.9	2,355	-0.08%
2023/06/30	0	0.00	0.4	314.13	314.50	-0.4	2,323	-0.02%
2023/06/29	1	314.00	0	0.00	314.00	1	2,295	0.04%
2023/06/28	1	315.50	0	0.00	316.00	1	2,251	0.04%
2023/06/26	0	0.00	1.2	323.17	321.00	-1.2	2,234	-0.05%
2023/06/20	0.2	310.00	3	310.00	310.00	-2.9	2,155	-0.13%
2023/06/19	0	313.00	0	0.00	311.00	0	2,126	0.00%
2023/06/16	0	316.00	0	0.00	316.50	0	2,090	0.00%
2023/06/15	0	0.00	1	317.00	319.50	-1	2,046	-0.05%
2023/06/14	0	0.00	1	318.00	317.50	-1	2,083	-0.05%
2023/06/13	1	320.00	1	323.54	320.00	0	2,086	0.00%
2023/06/12	0.1	320.00	1.4	322.99	324.50	-1.3	2,090	-0.06%
2023/06/09	1	314.50	0	0.00	315.00	1	2,113	0.05%
2023/06/06	0	0.00	1	311.50	313.00	-1	2,281	-0.04%
2023/06/05	1	313.50	1	313.00	313.50	0	2,274	0.00%
2023/06/02	2.1	314.24	0	0.00	315.00	2.1	2,258	0.09%
2023/05/31	0.1	304.00	4	305.00	305.00	-3.9	2,210	-0.18%
2023/05/30	0.1	306.00	0	0.00	304.00	0.1	2,145	0.00%
2023/05/29	1	309.50	0	307.00	303.50	1	2,141	0.05%
2023/05/26	0	0.00	0.3	307.00	308.50	-0.3	2,151	-0.01%
2023/05/25	0	0.00	1	307.50	304.50	-1	2,139	-0.05%
2023/05/24	0	0.00	0.1	305.50	308.00	-0.1	2,123	0.00%
2023/05/19	15	305.00	15	307.50	308.00	0	2,056	0.00%
2023/05/18	0.1	306.50	0.5	307.94	308.00	-0.4	2,048	-0.02%
2023/05/17	0	0.00	1	303.48	303.50	-1	2,003	-0.05%
2023/05/16	0	0.00	3	303.49	303.50	-3	1,969	-0.15%
2023/05/15	1	304.50	4.1	304.28	303.50	-3.1	1,938	-0.16%
2023/05/12	0	282.00	0	0.00	281.50	0	1,835	0.00%
2023/05/11	0	288.00	0.1	287.50	286.50	-0.1	1,822	-0.01%
2023/05/08	0	0.00	1	289.50	288.50	-1	1,838	-0.05%
2023/05/05	0	286.63	0	0.00	289.00	0	1,843	0.00%
2023/05/04	1	291.50	0	0.00	292.00	1	1,839	0.05%
2023/05/02	0	284.67	0.2	285.33	286.00	-0.1	1,836	-0.01%
2023/04/28	0	0.00	2	281.25	282.50	-2	1,883	-0.11%
2023/04/27	0	0.00	0	278.00	280.00	0	1,875	0.00%
2023/04/25	0	277.00	0.1	276.52	278.00	-0.1	1,826	-0.01%
2023/04/24	0	0.00	4	277.00	278.50	-4	1,813	-0.22%
2023/04/21	0	275.92	0	0.00	276.00	0	1,804	0.00%
2023/04/20	0	277.00	5	277.50	276.50	-5	1,805	-0.28%
2023/04/19	3	280.50	0.1	280.00	278.50	3	1,812	0.16%
2023/04/18	0	278.00	0	0.00	278.50	0	1,797	0.00%
2023/04/17	0	0.00	0.1	279.75	281.00	-0.1	1,797	0.00%
2023/04/13	0	0.00	0.1	278.50	275.50	-0.1	1,782	-0.01%
2023/04/12	0	0.00	3.2	278.23	278.50	-3.2	1,767	-0.18%
2023/04/11	0	0.00	0.1	274.00	273.50	-0.1	1,758	-0.01%
2023/04/10	0	271.00	0	0.00	271.00	0	1,753	0.00%
2023/03/31	0	273.50	0.1	273.50	272.50	-0.1	1,754	-0.01%
2023/03/30	0	0.00	0.1	272.00	272.50	-0.1	1,830	-0.01%
2023/03/29	0	0.00	0	270.50	271.50	0	1,921	0.00%
2023/03/28	1	269.00	0	0.00	268.50	1	2,048	0.05%
2023/03/24	1	269.00	1	270.00	270.00	0	2,249	0.00%
2023/03/23	1	269.00	1	269.50	269.50	0	2,262	0.00%
2023/03/22	1	268.00	1	269.00	269.00	0	2,269	0.00%
2023/03/21	0	0.00	0.5	267.50	268.50	-0.5	2,271	-0.02%
2023/03/20	2	266.75	1	266.00	266.00	1	2,285	0.04%
2023/03/17	0	0.00	0.1	268.00	271.00	-0.1	2,286	0.00%
2023/03/16	1	260.50	1	263.00	263.00	0	2,251	0.00%
2023/03/15	5.6	262.37	0	0.00	261.50	5.6	2,265	0.24%
2023/03/14	1.3	261.98	1	261.00	261.00	0.3	2,266	0.02%
2023/03/13	0.4	266.84	0	269.50	266.00	0.4	2,229	0.02%
2023/03/10	0	291.50	0.2	291.43	293.00	-0.2	2,144	-0.01%
2023/03/09	0.1	285.07	0.6	285.50	285.50	-0.5	2,124	-0.02%
2023/03/08	0	287.17	0.1	289.00	287.50	0	2,156	0.00%
2023/03/06	0	0.00	0.2	287.25	286.50	-0.2	2,245	-0.01%
2023/03/03	0	0.00	0.2	283.51	284.00	-0.2	2,294	-0.01%
2023/03/02	0.6	279.49	0	280.00	281.00	0.6	2,339	0.03%
2023/02/24	0	0.00	2	281.00	278.00	-2	2,416	-0.08%
2023/02/23	1	281.50	0	0.00	280.50	1	2,425	0.04%
2023/02/22	0	0.00	0.3	279.50	279.50	-0.3	2,431	-0.01%
2023/02/17	2	278.50	0	0.00	279.50	2	2,496	0.08%
2023/02/14	0	0.00	2.2	276.95	276.50	-2.2	2,562	-0.09%
2023/02/13	0	0.00	2	273.75	274.50	-2	2,581	-0.08%
2023/02/10	2.2	270.77	1	271.00	270.00	1.2	2,592	0.05%
2023/02/07	0	0.00	1	277.50	278.00	-1	2,627	-0.04%
2023/02/06	1	276.00	0.1	277.00	276.00	0.9	2,627	0.03%
2023/02/02	0	0.00	0.5	277.50	278.50	-0.5	2,622	-0.02%
2023/02/01	0	275.00	2	275.00	275.00	-2	2,620	-0.08%
2023/01/31	1	272.64	0	0.00	272.00	1	2,638	0.04%
2023/01/30	0	0.00	2.5	277.22	280.00	-2.5	2,630	-0.10%
2023/01/17	2.5	268.30	0	0.00	268.00	2.5	2,593	0.10%
2023/01/16	0	269.63	0	0.00	269.00	0	2,604	0.00%
2023/01/12	0.2	266.08	0	0.00	265.00	0.2	2,691	0.01%
2023/01/11	0	270.00	0	0.00	269.00	0	2,717	0.00%
2023/01/10	0.2	271.71	0	0.00	269.50	0.2	2,749	0.01%
2023/01/09	1	274.00	0	0.00	275.00	1	2,765	0.04%
2023/01/06	0	272.00	0	0.00	271.50	0	2,772	0.00%
2022/12/30	0.1	270.00	1	269.50	268.50	-0.9	2,952	-0.03%
2022/12/29	0	266.00	0	0.00	269.00	0	2,985	0.00%
2022/12/28	0	269.00	0	0.00	269.00	0	3,006	0.00%
2022/12/27	0	271.50	0	0.00	270.00	0	3,037	0.00%
2022/12/26	0	0.00	0	271.50	272.00	0	3,054	0.00%
2022/12/22	1	276.00	1	271.50	275.50	0	3,119	0.00%
2022/12/20	0	0.00	4	269.00	269.00	-4	3,000	-0.13%
2022/12/15	1	267.50	0	0.00	267.00	1	2,764	0.04%
2022/12/14	0	0.00	0	272.50	273.00	0	2,793	0.00%
2022/12/12	1	263.00	1	270.00	273.00	0	2,799	0.00%
2022/12/09	1	266.50	0.1	269.50	268.50	0.9	2,853	0.03%
2022/12/07	1	272.00	0	0.00	272.00	1	2,850	0.04%
2022/12/02	0	0.00	2	275.50	277.00	-2	2,870	-0.07%
2022/12/01	0	0.00	0.1	270.80	271.50	-0.1	2,944	0.00%
2022/11/30	0	0.00	2	267.00	266.00	-2	2,930	-0.07%
2022/11/29	0	265.50	0	0.00	267.00	0	2,901	0.00%
2022/11/28	0	268.00	1.2	268.67	265.50	-1.2	2,865	-0.04%
2022/11/24	0	0.00	0.1	266.81	267.50	-0.1	2,801	0.00%
2022/11/23	0	0.00	3	265.33	265.00	-3	2,782	-0.11%
2022/11/22	0	0.00	66	260.50	261.00	-66	2,758	-2.39%
2022/11/21	0	0.00	0.1	257.50	258.00	-0.1	2,731	0.00%
2022/11/18	69	252.99	1	254.50	256.00	68	2,734	2.49%
2022/11/16	1	251.50	1	253.50	252.00	0	2,803	0.00%
2022/11/15	0	0.00	1	251.00	252.00	-1	2,823	-0.04%
2022/11/14	2	250.25	0	0.00	248.00	2	2,845	0.07%
2022/11/11	0	0.00	0.5	245.23	249.00	-0.5	2,877	-0.02%
2022/11/08	0	0.00	1	240.50	242.00	-1	3,080	-0.03%
2022/11/02	0	236.00	1	235.50	237.50	-1	3,212	-0.03%
2022/11/01	1	236.00	0	0.00	236.00	1	3,214	0.03%
2022/10/31	1.5	236.16	0	0.00	236.00	1.5	3,230	0.04%
2022/10/27	0	234.00	1	234.50	233.00	-1	3,241	-0.03%
2022/10/26	0	0.00	1	233.51	235.50	-1	3,287	-0.03%
2022/10/25	0	0.00	2	232.50	231.50	-2	3,299	-0.06%
2022/10/24	0	231.50	0	0.00	231.00	0	3,385	0.00%
2022/10/21	1	229.50	0	0.00	229.00	1	3,458	0.03%
2022/10/20	0	232.00	0	0.00	232.00	0	3,500	0.00%
2022/10/12	0	0.00	0	231.00	231.50	0	3,512	0.00%
2022/10/11	0	225.00	0	0.00	225.00	0	3,537	0.00%
2022/10/07	2.1	234.90	1	235.00	231.00	1.1	3,484	0.03%
2022/10/05	0	0.00	0	245.00	244.00	0	3,437	0.00%
2022/10/04	0	240.00	1	240.99	240.00	-1	3,439	-0.03%
2022/09/30	0	233.61	0	0.00	234.00	0	3,428	0.00%
2022/09/28	0	239.00	0	0.00	237.50	0	3,427	0.00%
2022/09/27	2	241.50	0	0.00	242.00	2	3,408	0.06%
2022/09/26	0.1	240.84	0	0.00	238.50	0.1	3,435	0.00%
2022/09/22	0.1	244.00	0	0.00	246.50	0.1	3,519	0.00%
2022/09/21	0.1	249.00	0	0.00	249.00	0.1	3,501	0.00%
2022/09/20	0	254.00	0	0.00	253.50	0	3,471	0.00%
2022/09/16	0	0.00	0.1	256.00	256.50	-0.1	3,465	0.00%
2022/09/14	0.5	252.80	0	0.00	252.50	0.5	3,430	0.01%
2022/09/13	0	0.00	0.5	256.40	256.50	-0.5	3,446	-0.01%
2022/09/08	0	0.00	2	248.50	249.00	-2	3,470	-0.06%
2022/09/07	3.5	242.80	0	0.00	242.00	3.5	3,433	0.10%
2022/09/06	0	258.00	0	0.00	255.00	0	3,335	0.00%
2022/09/01	1.1	253.36	0	0.00	252.50	1.1	3,374	0.03%
2022/08/31	1	255.50	0	0.00	255.00	1	3,385	0.03%
2022/08/30	1.1	257.09	0	0.00	257.00	1.1	3,421	0.03%
2022/08/29	0.1	256.54	0	0.00	253.00	0.1	3,410	0.00%
2022/08/26	0.1	257.64	0	0.00	258.50	0.1	3,413	0.00%
2022/08/25	0	254.19	0	0.00	255.50	0	3,392	0.00%
2022/08/24	0	257.25	0	0.00	254.00	0	3,371	0.00%
2022/08/23	0	264.00	0	0.00	260.50	0	3,385	0.00%
2022/08/22	0	264.50	1	263.00	267.50	-1	3,374	-0.03%
2022/08/19	0	263.00	1	264.00	264.50	-1	3,347	-0.03%
2022/08/17	1	257.00	1	256.50	258.00	0	3,282	0.00%
2022/08/16	0	252.50	0.3	255.50	254.50	-0.3	3,224	-0.01%
2022/08/15	0.3	255.10	1	258.50	252.50	-0.7	3,156	-0.02%
2022/08/12	6	260.27	4	263.13	262.00	2	3,066	0.06%
2022/08/11	2	282.00	1	281.50	282.00	1	2,952	0.03%
2022/08/10	1	277.54	0	0.00	277.00	1	2,964	0.03%
2022/08/04	0	281.00	1	282.00	281.00	-1	3,062	-0.03%
2022/08/03	0	280.00	1	280.00	281.00	-1	3,068	-0.03%
2022/08/02	2.2	276.68	0	0.00	277.50	2.2	3,108	0.07%
2022/07/29	1.3	277.88	1	282.00	281.50	0.3	3,050	0.01%
2022/07/28	1	322.00	1	324.50	319.00	0	2,955	0.00%
2022/07/27	0	323.00	3.2	320.11	322.50	-3.2	2,870	-0.11%
2022/07/26	1	323.00	1	323.00	323.00	0	2,814	0.00%
2022/07/25	0	324.50	0	0.00	326.00	0	2,787	0.00%
2022/07/22	0	321.00	1	323.00	326.00	-1	2,770	-0.04%
2022/07/20	0	317.50	0	0.00	316.00	0	2,705	0.00%
2022/07/19	2	312.00	0	0.00	312.00	2	2,700	0.07%
2022/07/18	0.1	309.11	0	0.00	308.50	0.1	2,678	0.00%
2022/07/15	0	312.00	0.1	313.00	310.00	-0.1	2,640	0.00%
2022/07/14	0	0.00	2	310.50	312.50	-2	2,648	-0.08%
2022/07/13	1	313.01	0	313.00	313.00	1	2,648	0.04%
2022/07/12	0	306.50	0	0.00	306.50	0	2,624	0.00%
2022/07/11	0.1	310.00	1	309.50	309.50	-1	2,597	-0.04%
2022/07/08	1	305.50	0	0.00	305.00	1	2,592	0.04%
2022/07/06	0	302.56	0	0.00	298.00	0	2,644	0.00%
2022/07/05	1	304.00	0	0.00	304.50	1	2,673	0.04%
2022/07/04	2.1	305.17	1	303.50	301.50	1.1	2,666	0.04%
2022/07/01	0	309.88	0.1	312.50	309.50	-0.1	2,666	0.00%
2022/06/30	4.1	312.86	0	0.00	310.50	4.1	2,657	0.15%
2022/06/28	0	0.00	0	327.50	326.00	0	2,572	0.00%
2022/06/23	0	0.00	0.1	323.33	325.00	-0.1	2,572	0.00%
2022/06/22	1.1	325.91	4.1	323.82	321.50	-3	2,605	-0.12%
2022/06/21	1.2	323.50	2.2	327.27	332.00	-1	2,594	-0.04%
2022/06/20	0	319.83	1	319.00	320.00	-1	2,580	-0.04%
2022/06/17	0	322.00	2	321.25	323.00	-2	2,596	-0.08%
2022/06/16	0	325.75	0	0.00	324.50	0	2,605	0.00%
2022/06/15	0	326.83	0	0.00	325.00	0	2,688	0.00%
2022/06/14	1	324.51	0	0.00	325.00	1	2,881	0.03%
2022/06/13	0	324.57	0	0.00	327.00	0	2,923	0.00%
2022/06/10	1	330.00	0	0.00	329.00	1	2,937	0.04%
2022/06/09	1.2	333.30	1	335.50	333.00	0.2	2,991	0.01%
2022/06/08	0	340.00	0	0.00	338.50	0	2,996	0.00%
2022/06/06	0	342.00	0	0.00	340.00	0	2,980	0.00%
2022/06/02	1	342.50	0	0.00	342.50	1	3,011	0.03%
2022/06/01	2	342.99	0	0.00	343.00	2	3,078	0.07%
2022/05/31	0	0.00	0.2	341.00	341.50	-0.2	3,102	-0.01%
2022/05/30	0	0.00	2.3	336.52	338.50	-2.3	3,060	-0.08%
2022/05/27	0.5	328.33	1	329.00	329.00	-0.5	3,046	-0.02%
2022/05/26	0.1	325.00	0	0.00	323.50	0.1	3,066	0.00%
2022/05/25	0	0.00	2	327.75	327.00	-2	3,076	-0.07%
2022/05/24	1.2	323.38	0	0.00	322.00	1.2	3,089	0.04%
2022/05/23	0.1	327.44	0	0.00	323.50	0.1	3,089	0.00%
2022/05/20	0	324.00	0	0.00	324.00	0	3,090	0.00%
2022/05/19	3.2	323.48	7	324.29	325.00	-3.8	3,078	-0.12%
2022/05/18	0	334.67	1	332.50	332.00	-1	3,029	-0.03%
2022/05/17	0	334.00	1	336.00	332.50	-1	3,010	-0.03%
2022/05/16	0.1	331.59	0	0.00	332.00	0.1	2,983	0.00%
2022/05/13	1.1	332.42	0	0.00	332.50	1.1	2,957	0.04%
2022/05/12	4.5	339.24	0	0.00	338.00	4.5	2,908	0.16%
2022/05/11	1.1	348.00	0	0.00	349.50	1.1	2,844	0.04%
2022/05/10	0.7	346.85	0	0.00	350.00	0.7	2,831	0.02%
2022/05/09	0	355.00	2	354.50	356.50	-2	2,797	-0.07%
2022/05/06	0.1	360.42	0	0.00	358.00	0.1	2,781	0.00%
2022/05/05	0	364.50	2	365.00	366.00	-2	2,778	-0.07%
2022/05/04	3.1	361.84	0	0.00	361.50	3.1	2,785	0.11%
2022/04/29	2.1	357.05	0	0.00	357.00	2.1	2,933	0.07%
2022/04/28	2	354.51	0	0.00	356.50	2	2,945	0.07%
2022/04/27	1	354.01	0	0.00	355.00	1	2,929	0.03%
2022/04/26	0	0.00	1	359.50	358.00	-1	2,921	-0.03%
2022/04/25	0	357.67	1	357.00	356.00	-1	2,928	-0.03%
2022/04/22	0	0.00	1.1	361.55	363.00	-1.1	2,907	-0.04%
2022/04/21	0	359.00	0	0.00	358.50	0	2,910	0.00%
2022/04/20	1	358.50	0	0.00	359.50	1	2,911	0.03%
2022/04/19	2.2	358.98	0	0.00	357.00	2.2	2,907	0.08%
2022/04/18	0	356.00	0	0.00	355.00	0	2,929	0.00%
2022/04/15	0	357.25	0	0.00	356.50	0	2,926	0.00%
2022/04/14	0	360.00	0	0.00	357.00	0	2,946	0.00%
2022/04/13	1.1	351.05	1	356.00	354.50	0.1	2,954	0.00%
2022/04/12	1.7	350.93	0	0.00	349.00	1.7	2,973	0.06%
2022/04/11	0.2	360.04	0	0.00	356.50	0.2	2,942	0.01%
2022/04/08	1	361.51	0	0.00	364.50	1	2,895	0.03%
2022/04/07	1.1	362.35	0	0.00	360.50	1.1	2,908	0.04%
2022/04/06	3.2	367.41	4	368.00	367.50	-0.8	2,862	-0.03%
2022/04/01	1	370.03	0	0.00	373.50	1	2,827	0.04%
2022/03/31	1	375.00	0	0.00	373.50	1	2,822	0.04%
2022/03/30	0	376.00	1.1	376.03	375.50	-1.1	2,815	-0.04%
2022/03/28	0	374.00	3	373.52	378.00	-3	2,814	-0.11%
2022/03/25	0	375.33	0	376.00	374.00	0	2,804	0.00%
2022/03/23	3	372.01	0	0.00	372.50	3	2,783	0.11%
2022/03/22	1.2	370.62	0	0.00	372.00	1.2	2,804	0.04%
2022/03/21	0	0.00	1.1	375.00	374.50	-1.1	2,763	-0.04%
2022/03/18	3	372.67	0.6	375.43	372.50	2.4	2,723	0.09%
2022/03/17	3.1	379.95	0	0.00	377.00	3.1	2,651	0.12%
2022/03/16	0	0.00	1	374.50	379.00	-1	2,462	-0.04%
2022/03/15	0.3	365.50	0	0.00	368.00	0.3	2,392	0.01%
2022/03/14	1.3	361.31	1.4	367.42	369.50	-0.1	2,403	-0.01%
2022/03/11	0	0.00	2.1	371.96	371.50	-2.1	2,345	-0.09%
2022/03/10	0	0.00	0.1	368.29	366.50	-0.1	2,313	0.00%
2022/03/09	1	358.00	0	0.00	360.00	1	2,301	0.04%
2022/03/08	1.1	357.61	0	0.00	358.50	1.1	2,295	0.05%
2022/03/07	4.1	362.83	2	363.00	364.00	2.1	2,252	0.09%
2022/03/04	0	0.00	1	377.51	376.00	-1	2,249	-0.04%
2022/03/03	0	0.00	0	378.00	380.00	0	2,227	0.00%
2022/03/02	0	0.00	2	371.25	373.00	-2	2,212	-0.09%
2022/02/24	1	371.00	0	0.00	371.00	1	2,165	0.05%
2022/02/21	0	0.00	3	377.67	378.50	-3	2,150	-0.14%
2022/02/18	1	371.00	0	0.00	372.00	1	2,155	0.05%
2022/02/16	0	0.00	1	367.00	369.00	-1	2,217	-0.05%
2022/02/14	0.1	364.53	0	0.00	363.00	0.1	2,365	0.00%
2022/02/11	0	0.00	1	366.50	367.50	-1	2,397	-0.04%
2022/02/10	1	366.00	0	0.00	370.00	1	2,434	0.04%
2022/01/26	1.1	359.57	0	0.00	359.50	1.1	2,508	0.04%
2022/01/25	1.3	357.98	0	0.00	360.00	1.3	2,504	0.05%
2022/01/24	4.3	367.58	0	0.00	364.50	4.3	2,433	0.18%
2022/01/21	0	375.00	0	0.00	377.00	0	2,371	0.00%
2022/01/20	0	0.00	1	379.00	378.50	-1	2,358	-0.04%
2022/01/19	0	376.50	3	379.83	378.00	-3	2,364	-0.13%
2022/01/18	0	0.00	2	380.50	380.00	-2	2,385	-0.08%
2022/01/14	2.1	373.54	1	377.50	377.50	1.1	2,450	0.04%
2022/01/12	0	0.00	1	377.00	378.00	-1	2,509	-0.04%
2022/01/10	0.1	376.00	0	0.00	378.50	0.1	2,484	0.00%
2022/01/07	2	376.00	0	0.00	377.50	2	2,492	0.08%
2022/01/05	0	0.00	0	382.00	380.50	0	2,535	0.00%
2022/01/04	1	377.00	1	377.99	377.00	0	2,506	0.00%
2022/01/03	0.5	373.50	1	377.50	373.50	-0.5	2,490	-0.02%
2021/12/30	0	374.50	0	375.00	376.00	0	2,527	0.00%
2021/12/27	2	370.99	0	0.00	372.50	2	2,530	0.08%
2021/12/24	0	0.00	0	371.00	370.00	0	2,544	0.00%
2021/12/23	0	0.00	0.2	369.63	371.00	-0.2	2,556	-0.01%
2021/12/21	1	368.00	1	370.50	370.50	0	2,574	0.00%
2021/12/17	1	368.50	0	0.00	366.50	1	2,599	0.04%
2021/12/10	3	369.67	1	368.00	368.00	2	2,598	0.08%
2021/12/08	2.2	362.70	0	0.00	360.00	2.2	2,584	0.08%
2021/12/07	0	363.50	0	0.00	366.50	0	2,549	0.00%
2021/12/06	0.2	364.00	0	0.00	365.00	0.2	2,545	0.01%
2021/12/03	0	0.00	0	365.00	365.50	0	2,559	0.00%
2021/12/01	0	0.00	0	360.00	360.00	0	2,546	0.00%
2021/11/25	0	0.00	1	360.50	361.00	-1	2,493	-0.04%
2021/11/23	1	354.00	0	0.00	352.50	1	2,505	0.04%
2021/11/22	0.2	356.50	0	0.00	356.00	0.2	2,490	0.01%
2021/11/19	1	362.00	0	0.00	360.50	1	2,469	0.04%
2021/11/18	0	0.00	1	358.51	359.50	-1	2,465	-0.04%
2021/11/16	1.2	355.13	0	0.00	354.50	1.2	2,478	0.05%
2021/11/15	0	358.53	0	0.00	359.00	0	2,476	0.00%
2021/11/12	0.4	362.00	0	0.00	360.00	0.4	2,495	0.02%
2021/11/11	3.1	364.19	1	365.00	365.00	2.1	2,504	0.08%
2021/11/10	1	371.00	2.1	375.02	377.50	-1.1	2,445	-0.04%
2021/11/09	2	374.25	1	374.46	375.50	1	2,441	0.04%
2021/11/08	3	372.00	0.2	369.66	371.50	2.8	2,489	0.11%
2021/11/05	0	0.00	0.1	362.63	364.50	-0.1	2,505	0.00%
2021/11/03	0	0.00	0	356.50	356.00	0	2,520	0.00%
2021/10/29	0.2	351.00	0	0.00	353.00	0.2	2,620	0.01%
2021/10/26	0	0.00	0.1	353.63	356.50	-0.1	2,912	0.00%
2021/10/25	0	0.00	0	355.00	353.00	0	2,969	0.00%
2021/10/22	2	352.00	2	353.51	356.00	0	3,004	0.00%
2021/10/21	0	0.00	1.2	349.07	349.00	-1.2	3,011	-0.04%
2021/10/20	0	0.00	0	343.75	344.50	0	3,009	0.00%
2021/10/19	0	0.00	0	338.00	339.00	0	3,108	0.00%
2021/10/18	0	0.00	1.3	337.00	335.50	-1.3	3,177	-0.04%
2021/10/14	0	336.00	0	0.00	333.50	0	3,195	0.00%
2021/10/13	1	341.50	1	342.50	343.50	0	3,174	0.00%
2021/10/08	0	0.00	5	338.00	338.00	-5	3,147	-0.16%
2021/10/07	0	0.00	0.1	334.98	337.00	-0.1	3,149	0.00%
2021/10/06	0	323.00	0	0.00	323.00	0	3,144	0.00%
2021/10/04	1	323.00	0	0.00	324.00	1	3,196	0.03%
2021/10/01	0	322.82	0	0.00	320.50	0	3,204	0.00%
2021/09/29	2	331.50	0	0.00	328.50	2	3,189	0.06%
2021/09/27	0	0.00	1	340.00	340.50	-1	3,175	-0.03%
2021/09/24	1	336.50	3	337.17	337.00	-2	3,182	-0.06%
2021/09/23	0	0.00	2	331.50	331.50	-2	3,179	-0.06%
2021/09/22	0	0.00	2	322.00	328.50	-2	3,181	-0.06%
2021/09/17	1	327.00	0	0.00	326.00	1	3,198	0.03%
2021/09/16	0	0.00	0	325.00	326.00	0	3,246	0.00%
2021/09/15	1	323.00	0	323.50	322.50	1	3,257	0.03%
2021/09/14	0	0.00	0	322.00	322.50	0	3,315	0.00%
2021/09/13	0	0.00	0	321.00	320.00	0	3,394	0.00%
2021/09/10	3	318.17	3	316.33	316.00	0	3,433	0.00%
2021/09/08	0.1	317.50	0	0.00	317.00	0.1	3,483	0.00%
2021/09/06	0	0.00	1.1	323.87	323.00	-1.1	3,521	-0.03%
2021/09/03	1	318.50	1.1	319.51	319.50	-0.1	3,554	0.00%
2021/09/02	1.1	320.90	0	0.00	316.00	1.1	3,590	0.03%
2021/09/01	0	0.00	3	321.50	321.00	-3	3,621	-0.08%
2021/08/31	0	0.00	2	320.25	324.00	-2	3,634	-0.06%
2021/08/30	0	0.00	1	318.00	319.00	-1	3,637	-0.03%
2021/08/27	0	318.00	0	0.00	317.50	0	3,625	0.00%
2021/08/23	1	315.51	1	317.50	317.50	0	3,764	0.00%
2021/08/20	1	312.98	1	312.00	312.00	0	3,789	0.00%
2021/08/19	0.1	313.00	1	312.50	311.00	-1	3,821	-0.02%
2021/08/18	2.1	315.96	2	318.00	317.50	0.1	3,817	0.00%
2021/08/17	1	317.50	2	317.51	318.00	-1	3,827	-0.03%
2021/08/16	2.2	316.39	2	315.50	315.00	0.2	3,806	0.01%
2021/08/13	2	317.75	0	319.50	316.50	2	3,893	0.05%
2021/08/12	7	323.93	3	322.83	319.00	4	4,117	0.10%
2021/08/11	1	323.00	1	321.50	323.00	0	4,271	0.00%
2021/08/09	0	0.00	0.2	322.00	322.00	-0.2	4,353	0.00%
2021/08/06	1	323.50	0	0.00	323.50	1	4,430	0.02%
2021/08/05	1	322.00	0	0.00	321.00	1	4,593	0.02%
2021/08/04	1	322.50	0	0.00	324.00	1	4,686	0.02%
2021/08/03	3.1	320.84	0	0.00	324.50	3.1	4,745	0.06%
2021/08/02	1.1	319.44	1	317.01	319.50	0.1	4,726	0.00%
2021/07/30	3.1	353.81	5	354.00	351.00	-1.9	4,651	-0.04%
2021/07/29	6.5	352.77	3	352.50	352.50	3.5	4,654	0.08%
2021/07/28	1.1	355.91	0	358.50	353.50	1.1	4,637	0.02%
2021/07/27	0	0.00	1.5	357.94	359.00	-1.5	4,622	-0.03%
2021/07/26	0	357.00	0	0.00	354.50	0	4,608	0.00%
2021/07/23	3.4	357.21	2	358.50	354.50	1.4	4,590	0.03%
2021/07/22	2	368.01	0	0.00	365.50	2	4,465	0.05%
2021/07/20	2	373.00	0	0.00	371.00	2	4,455	0.04%
2021/07/19	1.1	372.00	0	0.00	372.00	1.1	4,485	0.02%
2021/07/16	1	376.00	0	0.00	376.00	1	4,532	0.02%
2021/07/15	0	379.50	0	0.00	378.50	0	4,558	0.00%
2021/07/14	0	0.00	2	378.50	379.00	-2	4,583	-0.04%
2021/07/13	1	378.50	2	378.75	376.50	-1	4,638	-0.02%
2021/07/12	1	381.00	1	381.00	381.00	0	4,720	0.00%
2021/07/09	2.1	376.45	0	0.00	373.00	2.1	4,720	0.04%
2021/07/08	0	0.00	2	381.50	381.00	-2	4,701	-0.04%
2021/07/07	1	377.50	0	0.00	379.00	1	4,734	0.02%
2021/07/06	0	377.50	2	376.00	376.00	-2	4,763	-0.04%
2021/07/05	0	0.00	4	375.38	376.00	-4	4,778	-0.08%
2021/07/02	0	370.00	1	371.00	371.00	-1	4,796	-0.02%
2021/07/01	3	368.67	0	0.00	367.00	3	4,819	0.06%
2021/06/29	2	371.00	0	0.00	370.00	2	4,815	0.04%
2021/06/28	1	366.50	1	373.00	372.50	0	4,845	0.00%
2021/06/25	4.2	370.41	1.5	370.00	367.00	2.7	4,850	0.05%
2021/06/24	0	0.00	2	375.25	373.50	-2	4,818	-0.04%
2021/06/23	1	372.00	1	373.50	374.00	0	4,837	0.00%
2021/06/22	1.1	381.35	0.1	379.50	375.00	1	4,800	0.02%
2021/06/21	2	383.25	1	387.50	383.00	1	4,767	0.02%
2021/06/17	1	387.00	0	0.00	388.00	1	4,885	0.02%
2021/06/16	0	0.00	1	388.01	388.00	-1	5,262	-0.02%
2021/06/15	0	0.00	2	382.50	383.50	-2	5,462	-0.04%
2021/06/11	2	382.50	2	383.50	383.00	0	5,498	0.00%
2021/06/10	1	385.50	1	389.00	385.50	0	5,516	0.00%
2021/06/09	2	388.75	0	0.00	386.00	2	5,508	0.04%
2021/06/08	1	388.00	0	0.00	390.00	1	5,549	0.02%
2021/06/07	1.1	383.13	2.1	388.02	388.00	-1	5,592	-0.02%
2021/06/04	1	389.50	0	0.00	390.00	1	5,593	0.02%
2021/06/03	0.1	392.00	0	0.00	392.00	0.1	5,623	0.00%
2021/06/02	1.1	396.09	0	0.00	393.50	1.1	5,631	0.02%
2021/06/01	1	396.50	3	399.33	403.00	-2	5,623	-0.04%
2021/05/28	1	389.00	1	390.50	391.50	0	5,701	0.00%
2021/05/27	4	390.75	1	392.00	388.00	3	5,764	0.05%
2021/05/26	0	0.00	2	397.50	397.50	-2	5,787	-0.03%
2021/05/25	4	391.13	2	390.25	390.50	2	5,824	0.03%
2021/05/24	0	0.00	2	388.50	390.00	-2	5,912	-0.03%
2021/05/21	4.2	390.67	5	398.10	392.50	-0.8	5,916	-0.01%
2021/05/20	11	401.59	5.8	404.12	397.00	5.2	5,847	0.09%
2021/05/19	4	405.64	4.1	400.20	409.50	-0.1	5,622	0.00%
2021/05/18	0	0.00	2	376.25	384.00	-2	5,420	-0.04%
2021/05/17	2.1	367.34	1	369.00	368.00	1.1	5,395	0.02%
2021/05/14	3.1	377.12	1	380.98	380.00	2	5,301	0.04%
2021/05/13	8	376.31	1.2	381.00	379.50	6.8	5,226	0.13%
2021/05/12	0.2	344.62	0	0.00	361.50	0.2	5,069	0.00%
2021/05/11	0.3	371.35	0	0.00	367.50	0.3	4,957	0.01%
2021/05/06	13	390.62	14	385.15	380.50	-1	4,815	-0.02%
2021/05/05	0	0.00	3	374.52	380.50	-3	4,797	-0.06%
2021/05/04	3	380.00	1	378.00	378.00	2	4,775	0.04%
2021/05/03	0	0.00	2	379.00	376.50	-2	4,794	-0.04%
2021/04/29	0	0.00	1	377.00	376.00	-1	4,809	-0.02%
2021/04/28	2	372.25	0	0.00	372.00	2	4,827	0.04%
2021/04/27	2	372.75	0	0.00	375.00	2	4,869	0.04%
2021/04/26	2	380.50	0	0.00	380.00	2	4,835	0.04%
2021/04/23	1	371.00	1	377.50	378.00	0	4,836	0.00%
2021/04/22	1	370.50	1	372.50	373.50	0	4,845	0.00%
2021/04/21	4	377.50	5	377.90	376.50	-1	4,841	-0.02%
2021/04/20	0	0.00	0	383.00	383.00	0	4,875	0.00%
2021/04/19	1	396.00	0	0.00	385.50	1	4,906	0.02%
2021/04/16	5	384.92	7	384.71	388.00	-2	4,915	-0.04%
2021/04/15	2	373.00	0	0.00	373.00	2	4,955	0.04%
2021/04/12	1	374.50	1.5	373.90	374.50	-0.5	4,996	-0.01%
2021/04/09	5	372.20	0	372.00	371.50	5	4,964	0.10%
2021/04/08	0	0.00	0	373.50	374.50	0	4,949	0.00%
2021/04/07	0	0.00	0	371.50	371.50	0	4,921	0.00%
2021/04/06	0	0.00	0	372.00	369.00	0	4,884	0.00%
2021/04/01	1	372.50	1	374.00	371.50	0	4,854	0.00%
2021/03/31	0	0.00	1	374.50	372.50	-1	4,845	-0.02%
2021/03/30	1	375.00	0.1	375.00	377.00	0.9	4,807	0.02%
2021/03/26	1.1	366.45	0	0.00	365.00	1.1	4,719	0.02%
2021/03/25	3.1	366.42	29.1	362.92	365.00	-26	4,693	-0.55%
2021/03/24	21.1	369.80	1	371.50	366.00	20.1	4,672	0.43%
2021/03/23	1.5	366.34	2	366.50	365.50	-0.5	4,615	-0.01%
2021/03/22	7.6	373.58	2	371.75	368.50	5.6	4,554	0.12%
2021/03/19	14	374.00	20.1	370.97	377.50	-6	4,421	-0.14%
2021/03/18	4	357.88	3.9	357.62	358.00	0.1	4,050	0.00%
2021/03/17	2	326.50	2	323.75	325.50	0	3,831	0.00%
2021/03/16	0	0.00	3	333.15	331.00	-3	3,833	-0.08%
2021/03/15	2	319.50	1.1	325.88	326.00	0.9	3,842	0.02%
2021/03/12	0	0.00	6	323.90	323.50	-6	3,861	-0.16%
2021/03/11	1	317.50	2	317.50	317.50	-1	3,843	-0.03%
2021/03/10	2	313.25	5	313.50	312.50	-3	3,806	-0.08%
2021/03/09	2	311.25	0	0.00	313.00	2	3,805	0.05%
2021/03/08	0	0.00	2	318.50	315.50	-2	3,786	-0.05%
2021/03/05	0.4	309.01	0	0.00	311.00	0.4	3,755	0.01%
2021/03/03	2	316.50	0	0.00	316.50	2	3,715	0.05%
2021/02/26	7	304.00	9	303.83	304.00	-2	3,570	-0.06%
2021/02/25	1	303.50	0	0.00	305.50	1	3,501	0.03%
2021/02/24	4	302.63	2	300.00	300.50	2	3,455	0.06%
2021/02/23	1	290.00	0	0.00	290.50	1	3,341	0.03%
2021/02/22	1	293.00	1	291.50	290.00	0	3,340	0.00%
2021/02/19	2	290.50	0	0.00	290.00	2	3,341	0.06%
2021/02/18	0	0.00	1	289.00	289.00	-1	3,353	-0.03%
2021/02/17	2	290.00	0	0.00	289.50	2	3,386	0.06%
2021/02/05	0	0.00	1	288.50	288.50	-1	3,360	-0.03%
2021/02/04	1	287.50	0	0.00	287.00	1	3,500	0.03%
2021/02/03	1	290.00	0	0.00	288.50	1	3,563	0.03%
2021/02/02	1	284.00	0	0.00	285.50	1	3,584	0.03%
2021/01/28	0.2	289.00	0	0.00	288.50	0.2	3,527	0.01%
2021/01/27	1	293.00	1.1	292.89	293.00	-0.1	3,502	0.00%
2021/01/26	0	0.00	1	291.00	284.00	-1	3,422	-0.03%
2021/01/25	0	0.00	1	289.00	290.00	-1	3,387	-0.03%
2021/01/22	1	283.50	1.1	285.42	284.50	-0.1	3,353	0.00%
2021/01/21	0	0.00	8	279.75	282.00	-8	3,325	-0.24%
2021/01/20	7.1	279.47	0	0.00	276.00	7.1	3,317	0.21%
2021/01/19	1	284.50	2	284.50	285.00	-1	3,273	-0.03%
2021/01/18	1	279.50	0	0.00	283.00	1	3,348	0.03%
2021/01/15	1	287.00	2.1	287.74	287.00	-1.1	3,335	-0.03%
2021/01/14	0	0.00	2	287.00	288.00	-2	3,299	-0.06%
2021/01/13	4	287.88	54.1	286.69	288.50	-50.1	3,275	-1.53%
2021/01/12	0	0.00	6.1	285.26	281.00	-6.1	3,224	-0.19%
2021/01/11	3	281.83	2	282.50	283.50	1	3,167	0.03%
2021/01/08	16	272.78	22	273.76	279.50	-6	3,081	-0.20%
2021/01/07	6	263.00	3	257.67	261.50	3	2,927	0.10%
2021/01/06	0	0.00	3	253.83	254.00	-3	2,837	-0.11%
2021/01/05	0	0.00	1.3	252.66	253.00	-1.3	2,828	-0.05%
2020/12/31	2	252.25	0	0.00	250.50	2	2,831	0.07%
2020/12/25	0	0.00	1	250.00	248.00	-1	2,869	-0.03%
2020/12/24	1	249.00	0	0.00	248.50	1	2,860	0.03%
2020/12/23	0	0.00	1	247.50	249.00	-1	2,862	-0.03%
2020/12/22	0.1	249.00	0	0.00	249.00	0.1	2,880	0.00%
2020/12/21	3	250.83	0	0.00	251.50	3	2,896	0.10%
2020/12/18	1	253.00	0	0.00	253.00	1	2,881	0.03%
2020/12/17	0	0.00	0	254.00	253.50	0	2,879	0.00%
2020/12/16	2	254.75	0	0.00	255.00	2	2,893	0.07%
2020/12/15	2	253.50	0	0.00	253.00	2	2,932	0.07%
2020/12/14	53	254.92	1	255.00	255.50	52	2,915	1.78%
2020/12/09	0	0.00	1.1	261.63	264.00	-1.1	2,859	-0.04%
2020/12/08	0	0.00	1	256.00	258.00	-1	2,808	-0.04%
2020/12/07	1	253.50	3	254.17	254.00	-2	2,809	-0.07%
2020/12/04	0.1	250.00	3	250.00	251.50	-3	2,752	-0.11%
2020/12/03	3	249.00	0	0.00	247.00	3	2,744	0.11%
2020/11/27	2	251.00	0	0.00	251.50	2	2,761	0.07%
2020/11/26	0	0.00	1	251.00	251.50	-1	2,766	-0.04%
2020/11/24	1	251.00	1	249.50	249.50	0	2,767	0.00%
2020/11/20	1	250.00	0	0.00	248.50	1	2,767	0.04%
2020/11/18	2	251.50	0.1	252.00	251.50	1.9	2,734	0.07%
2020/11/17	0	0.00	1.3	251.32	250.00	-1.3	2,711	-0.05%
2020/11/16	0	0.00	2.1	249.73	249.50	-2.1	2,727	-0.08%
2020/11/13	0	0.00	2.1	245.57	246.00	-2.1	2,708	-0.08%
2020/11/12	8	244.69	0	0.00	244.00	8	2,721	0.29%
2020/11/11	0	0.00	1	246.50	248.50	-1	2,655	-0.04%
2020/11/10	2.1	242.29	0	0.00	241.50	2.1	2,672	0.08%
2020/11/09	0	0.00	1	248.00	251.00	-1	2,848	-0.04%
2020/11/04	0.2	243.00	0	0.00	242.00	0.2	2,939	0.01%
2020/10/30	1	244.50	0	0.00	242.50	1	3,161	0.03%
2020/10/28	0	0.00	1	251.00	249.50	-1	3,114	-0.03%
2020/10/27	1	245.00	0	0.00	248.50	1	3,098	0.03%
2020/10/26	13	253.42	2	255.75	247.50	11	3,092	0.36%
2020/10/23	0	0.00	1	244.00	242.50	-1	3,009	-0.03%
2020/10/22	1	240.50	0	0.00	241.50	1	3,001	0.03%
2020/10/21	1	237.50	6	239.75	242.00	-5	3,012	-0.17%
2020/10/20	0	0.00	1	240.50	237.50	-1	3,013	-0.03%
2020/10/19	0	242.00	2	243.25	242.00	-2	3,005	-0.07%
2020/10/14	1	244.00	0	0.00	246.50	1	3,061	0.03%
2020/10/05	3	246.67	0.4	249.00	247.00	2.6	3,110	0.08%
2020/09/29	5	250.00	0	0.00	249.50	5	3,124	0.16%
2020/09/24	0	0.00	2	254.50	253.50	-2	3,171	-0.06%
2020/09/23	0	0.00	0.1	258.00	259.00	-0.1	3,155	0.00%
2020/09/22	0	0.00	1	256.50	258.00	-1	3,167	-0.03%
2020/09/21	1	255.00	0	0.00	257.00	1	3,185	0.03%
2020/09/16	2	255.25	0	0.00	256.00	2	3,443	0.06%
2020/09/15	0	0.00	1	255.00	256.50	-1	3,508	-0.03%
2020/09/14	0	0.00	7	254.71	256.00	-7	3,577	-0.20%
2020/09/10	0	0.00	0.1	253.50	254.50	-0.1	3,626	0.00%
2020/09/09	1	245.50	0	0.00	247.50	1	3,624	0.03%
2020/09/08	0	0.00	1	249.00	250.00	-1	3,664	-0.03%
2020/09/07	1	246.50	0	0.00	247.50	1	3,688	0.03%
2020/09/04	4	246.25	0	0.00	248.50	4	3,748	0.11%
2020/09/02	2	241.25	0	0.00	246.50	2	3,710	0.05%
2020/08/31	1	243.00	0	0.00	243.00	1	3,708	0.03%
2020/08/21	0	0.00	5	251.70	249.50	-5	3,690	-0.14%
2020/08/20	4	247.75	2	245.50	246.00	2	3,648	0.05%
2020/08/19	1	257.50	4	256.38	253.50	-3	3,603	-0.08%
2020/08/18	1	249.00	1	251.50	253.50	0	3,550	0.00%
2020/08/17	0	0.00	8.1	249.51	251.50	-8.1	3,501	-0.23%
2020/08/13	9	234.17	10.1	237.07	242.00	-1.1	3,394	-0.03%
2020/08/12	0	0.00	1	227.00	227.00	-1	3,199	-0.03%
2020/08/07	1	226.00	0	0.00	230.00	1	3,206	0.03%
2020/08/05	1	221.00	4	220.41	224.50	-3	3,086	-0.10%
2020/08/04	1	214.00	0	0.00	214.50	1	2,974	0.03%
2020/08/03	0.1	213.50	0	0.00	213.00	0.1	2,985	0.00%
2020/07/31	0	0.00	0.1	217.00	216.50	-0.1	2,973	0.00%
2020/07/30	1	216.50	0	0.00	215.00	1	2,964	0.03%
2020/07/29	1	214.50	0.1	215.00	214.50	0.9	2,955	0.03%
2020/07/28	0	0.00	1	215.50	216.00	-1	2,963	-0.03%
2020/07/24	6	222.33	1	224.00	218.00	5	2,956	0.17%
2020/07/23	5	224.30	0	0.00	225.00	5	2,922	0.17%
2020/07/22	2	224.75	0	0.00	224.50	2	2,898	0.07%
2020/07/21	1	223.50	1	225.50	224.50	0	2,886	0.00%
2020/07/17	1	220.00	1	220.00	220.00	0	2,850	0.00%
2020/07/15	0	0.00	1.2	217.50	217.50	-1.2	2,816	-0.04%
2020/07/14	1	219.00	1	217.50	217.50	0	2,823	0.00%
2020/07/13	1	219.00	1	219.00	219.00	0	2,838	0.00%
2020/07/07	1	219.50	1.1	221.50	221.50	-0.1	2,796	0.00%
2020/07/06	0	0.00	3	218.33	218.50	-3	2,768	-0.11%
2020/07/02	1	217.00	1	218.00	218.00	0	2,784	0.00%
2020/07/01	0	0.00	1	216.00	216.00	-1	2,797	-0.04%
2020/06/30	3	217.50	0	0.00	216.00	3	2,813	0.11%
2020/06/29	4	216.13	1	215.50	215.50	3	2,822	0.11%
2020/06/24	2	225.50	0	0.00	223.50	2	2,765	0.07%
2020/06/22	0	0.00	1	243.00	245.00	-1	2,607	-0.04%
2020/06/19	2	236.75	2	237.96	236.50	0	2,577	0.00%
2020/06/17	0	0.00	0	229.50	231.00	0	2,495	0.00%
2020/06/15	0	0.00	1	226.00	225.00	-1	2,549	-0.04%
2020/06/12	1	227.00	0	0.00	226.00	1	2,539	0.04%
2020/06/10	0	0.00	4	225.00	225.00	-4	2,514	-0.16%
2020/06/09	1	220.50	1	219.00	220.50	0	2,529	0.00%
2020/06/08	0	0.00	1	220.50	220.00	-1	2,557	-0.04%
2020/06/04	1	215.50	0	0.00	217.00	1	2,582	0.04%
2020/06/02	0	0.00	1	214.49	214.00	-1	2,590	-0.04%
2020/05/29	0	210.00	0	0.00	210.50	0	2,585	0.00%
2020/05/26	0	0.00	2	209.00	207.50	-2	2,587	-0.08%
2020/05/22	1	204.50	0	0.00	204.50	1	2,580	0.04%
2020/05/21	3	205.67	0	0.00	206.50	3	2,575	0.12%
2020/05/19	0	0.00	1.1	209.05	210.50	-1.1	2,505	-0.04%
2020/05/18	1	202.50	0	0.00	202.00	1	2,456	0.04%
2020/05/15	0	0.00	1	205.50	207.00	-1	2,443	-0.04%
2020/05/14	1	207.50	17	207.68	208.00	-16	2,383	-0.67%
2020/05/13	1	202.00	0	0.00	201.50	1	2,306	0.04%
2020/05/12	5	199.70	0	0.00	201.00	5	2,314	0.22%
2020/05/08	1	199.00	1	199.50	200.50	0	2,295	0.00%
2020/05/06	3	196.17	0	0.00	196.00	3	2,272	0.13%
2020/05/04	4	196.00	0	0.00	198.50	4	2,273	0.18%
2020/04/30	0	0.00	1	202.00	202.50	-1	2,251	-0.04%
2020/04/29	0	0.00	3	200.33	202.50	-3	2,230	-0.13%
2020/04/28	2	199.50	1	199.50	199.00	1	2,229	0.04%
2020/04/27	0	0.00	2	196.50	197.00	-2	2,265	-0.09%
2020/04/24	1	193.00	1	193.00	193.00	0	2,253	0.00%
2020/04/23	1	195.00	1	194.50	193.50	0	2,248	0.00%
2020/04/22	1	192.00	1	193.50	193.50	0	2,238	0.00%
2020/04/21	3	194.33	1	193.50	193.50	2	2,224	0.09%
2020/04/20	3	197.33	1	197.00	197.00	2	2,193	0.09%
2020/04/17	3	197.83	3	199.17	198.00	0	2,186	0.00%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/15	1	199.50	4	199.50	198.50	-3	2,139	-0.14%
2020/04/14	0	0.00	4	199.00	198.50	-4	2,109	-0.19%
2020/04/13	1	197.00	0	0.00	196.50	1	2,094	0.05%
2020/04/10	1	197.00	0	0.00	197.50	1	2,090	0.05%
2020/04/08	3	196.00	2	195.50	195.50	1	2,062	0.05%
2020/04/07	9	195.50	0	0.00	196.00	9	2,035	0.44%
2020/03/27	1	192.00	1	189.50	192.00	0	1,830	0.00%
2020/03/26	0	0.00	2	186.50	186.00	-2	1,776	-0.11%
2020/03/25	2	180.50	0	0.00	180.00	2	1,753	0.11%
2020/03/24	0	178.00	1	180.00	178.00	-1	1,709	-0.06%
2020/03/20	2.1	174.29	1	175.00	175.00	1.1	1,678	0.06%
2020/03/18	1	185.00	0	0.00	186.00	1	1,534	0.07%
2020/03/13	1	183.17	0	0.00	190.00	1	1,435	0.07%
2020/03/11	0	199.00	0	0.00	197.50	0	1,316	0.00%
2020/03/05	1	204.50	0	0.00	203.00	1	1,223	0.08%
2020/03/04	0.1	205.00	0	0.00	204.00	0.1	1,218	0.01%
2020/03/02	2	202.26	0	0.00	202.00	2	1,210	0.17%
2020/02/27	0	207.50	1.1	207.50	206.00	-1.1	1,249	-0.09%
2020/02/26	1	210.00	0	0.00	209.50	1	1,244	0.08%
2020/02/24	0.1	213.00	0	0.00	213.00	0.1	1,263	0.00%
2020/02/17	0	0.00	1	217.00	216.00	-1	1,527	-0.07%
2020/02/04	0	0.00	1	221.50	222.00	-1	1,542	-0.06%
2020/01/30	2	224.75	0	0.00	222.50	2	1,531	0.13%
2020/01/10	0	0.00	1	237.50	234.50	-1	1,500	-0.07%
2019/12/11	1	230.50	1	231.50	231.50	0	1,593	0.00%
2019/12/06	0	0.00	0.3	231.00	231.00	-0.3	1,580	-0.02%
2019/11/29	0	0.00	1	230.50	230.50	-1	1,559	-0.06%
2019/11/28	0	0.00	1	231.00	231.50	-1	1,549	-0.06%
2019/11/26	0.1	232.00	1	236.50	232.00	-0.9	1,539	-0.06%
2019/11/21	0	0.00	1	240.00	241.00	-1	1,438	-0.07%
2019/11/19	0	0.00	5	236.60	237.50	-5	1,379	-0.36%
2019/11/18	0	0.00	3.2	227.74	230.00	-3.2	1,335	-0.24%
2019/11/14	1	223.00	3.1	227.96	226.50	-2.1	1,245	-0.16%
2019/11/11	0	0.00	9	211.33	211.00	-9	1,163	-0.77%
2019/11/04	0	0.00	0.1	211.00	212.00	-0.1	1,175	0.00%
2019/10/25	0	0.00	1	208.50	209.00	-1	1,252	-0.08%
2019/10/23	0	0.00	12	211.08	211.50	-12	1,251	-0.96%
2019/10/18	2	207.75	0	0.00	206.50	2	1,261	0.16%
2019/10/17	0	0.00	2	209.50	209.50	-2	1,280	-0.16%
2019/10/16	3	206.33	0	0.00	207.00	3	1,271	0.24%
2019/10/15	1	201.04	1	202.00	202.00	0	1,251	0.00%
2019/10/14	1	199.50	1	200.00	200.00	0	1,239	0.00%
2019/10/07	0	0.00	1	201.00	200.50	-1	1,234	-0.08%
2019/10/02	1.1	200.10	0	0.00	200.00	1.1	1,243	0.08%
2019/10/01	3	201.33	0	0.00	199.00	3	1,249	0.24%
2019/09/27	1	208.00	0	0.00	206.50	1	1,212	0.08%
2019/09/19	0	0.00	0.1	210.50	211.00	-0.1	1,232	-0.01%
2019/09/16	0	209.00	0	0.00	209.00	0	1,235	0.00%
2019/09/11	0	0.00	0	208.00	208.00	0	1,250	0.00%
2019/09/10	0	0.00	0.1	207.50	207.50	-0.1	1,249	-0.01%
2019/09/09	1	205.08	0	0.00	207.50	1	1,242	0.08%
2019/09/04	0	0.00	1	206.00	207.50	-1	1,213	-0.08%
2019/09/02	1	204.50	0	0.00	205.00	1	1,211	0.08%
2019/08/30	1	202.00	1	204.00	204.00	0	1,207	0.00%
2019/08/29	1	201.50	0	0.00	200.50	1	1,203	0.08%
2019/08/28	1	201.00	0	0.00	201.00	1	1,206	0.08%
2019/08/27	0.1	201.00	0	0.00	201.00	0.1	1,209	0.01%
2019/08/26	0.1	200.00	0	0.00	199.00	0.1	1,208	0.00%
2019/08/23	3	200.67	0	0.00	200.50	3	1,212	0.25%
2019/08/21	0	0.00	1	199.00	199.00	-1	1,258	-0.08%
2019/08/20	1	200.00	0	0.00	199.00	1	1,254	0.08%
2019/08/19	1	200.50	0	0.00	199.00	1	1,254	0.08%
2019/08/14	1	203.50	0	0.00	201.50	1	1,232	0.08%
2019/08/13	1	202.50	0	0.00	202.00	1	1,219	0.08%
2019/08/12	3	203.00	0	0.00	202.50	3	1,231	0.24%
2019/08/08	2	203.75	0	0.00	203.50	2	1,232	0.16%
2019/08/06	1	202.50	1	204.00	204.00	0	1,219	0.00%
2019/08/02	0.1	212.00	1	211.00	211.00	-1	1,190	-0.08%
2019/08/01	1	215.50	0	0.00	214.50	1	1,170	0.09%
2019/07/29	0	0.00	1	220.50	220.50	-1	1,104	-0.09%
2019/07/26	0.3	218.00	0	0.00	217.50	0.3	1,100	0.03%
2019/07/25	1	220.50	0	0.00	220.00	1	1,089	0.09%
2019/07/23	0	0.00	0.1	223.50	224.50	-0.1	1,053	-0.01%
2019/07/09	1.2	215.26	0	0.00	216.00	1.2	1,007	0.11%
2019/07/08	1	216.00	0	0.00	218.00	1	1,004	0.10%
2019/06/21	0.1	224.00	0	0.00	225.00	0.1	939	0.01%
2019/06/05	0	218.00	0	0.00	218.00	0	973	0.00%
2019/06/04	0.1	216.50	0	0.00	216.50	0.1	966	0.01%
2019/05/30	1	213.00	0	0.00	216.50	1	957	0.10%
2019/05/28	1.1	216.95	0	0.00	213.50	1.1	1,008	0.10%
2019/05/17	0.1	215.00	0	0.00	215.00	0.1	985	0.01%
2019/05/15	0.1	216.00	0	0.00	215.00	0.1	980	0.01%
2019/05/13	0.1	219.00	0	0.00	218.00	0.1	975	0.01%
2019/05/10	1.1	222.91	1	220.00	220.00	0.1	1,000	0.01%
2019/05/08	2	229.26	2	229.50	230.00	0	1,003	0.00%
2019/05/07	0.1	233.50	0	0.00	233.50	0.1	999	0.01%
2019/05/03	0.2	238.50	0	0.00	240.00	0.2	1,005	0.02%
2019/04/30	0	235.50	0	0.00	236.00	0	1,024	0.00%
2019/04/29	0.1	235.00	0	0.00	236.00	0.1	1,023	0.01%
2019/04/17	0	0.00	2	239.50	240.00	-2	1,110	-0.18%
2019/03/25	1	219.50	1	219.00	219.00	0	1,100	0.00%
2019/02/15	1	227.00	1	225.00	225.00	0	1,374	0.00%
2019/02/14	1	226.50	1	228.50	228.50	0	1,376	0.00%
2019/02/11	1	229.50	1	229.00	229.00	0	1,378	0.00%
2019/01/30	0	0.00	0.2	234.00	236.00	-0.2	1,353	-0.01%
2019/01/25	0	0.00	0	228.00	229.50	0	1,343	0.00%
2019/01/17	0	0.00	2	229.00	228.00	-2	1,378	-0.15%
2019/01/09	0	0.00	1	222.50	221.00	-1	1,463	-0.07%
2018/12/26	1	202.00	1	198.50	198.50	0	1,470	0.00%
2018/12/21	0	0.00	1	202.50	203.50	-1	1,521	-0.07%
2018/12/20	2	208.75	0	0.00	206.00	2	1,508	0.13%
2018/12/19	0	0.00	1	215.50	218.00	-1	1,489	-0.07%
2018/12/14	0.1	207.00	0	0.00	207.00	0.1	1,471	0.00%
2018/12/13	1	213.50	0	0.00	213.00	1	1,449	0.07%
2018/12/12	1	216.00	1	215.00	215.00	0	1,446	0.00%
2018/11/30	0	0.00	1	220.00	218.00	-1	1,389	-0.07%
2018/11/16	0	0.00	1	218.00	217.50	-1	1,279	-0.08%
2018/11/14	4.1	208.27	0	0.00	208.00	4.1	1,238	0.33%
2018/11/07	2	233.00	0	0.00	233.50	2	1,290	0.15%
2018/10/05	0	0.00	0	248.50	247.50	0	1,394	0.00%
2018/10/03	1	253.00	0	0.00	252.00	1	1,438	0.07%
2018/09/25	0	0.00	1	259.50	258.50	-1	1,479	-0.07%
2018/09/20	0.1	252.00	0	0.00	251.50	0.1	1,487	0.00%
2018/09/06	0.1	256.50	0	0.00	257.50	0.1	1,606	0.01%
2018/08/30	0	0.00	2	258.25	257.00	-2	1,602	-0.12%
2018/08/21	0	0.00	1	256.00	257.00	-1	1,651	-0.06%
2018/08/15	3	243.17	1	242.50	243.00	2	1,583	0.13%
2018/08/14	1	249.50	0	0.00	249.50	1	1,553	0.06%
2018/08/13	2	252.76	2	257.00	254.50	0	1,520	0.00%
2018/08/09	0	0.00	2	270.00	269.50	-2	1,522	-0.13%
2018/08/02	0	0.00	0	265.50	267.00	0	1,600	0.00%
2018/07/31	0	0.00	1	267.00	263.50	-1	1,580	-0.06%
2018/07/16	0	0.00	1	257.00	257.50	-1	1,396	-0.07%
2018/07/13	1	257.50	0	0.00	257.50	1	1,395	0.07%
2018/07/11	1	254.00	0	0.00	254.00	1	1,384	0.07%
2018/05/16	0	0.00	1	277.00	277.00	-1	1,237	-0.08%
2018/05/15	1	274.00	0	0.00	273.00	1	1,251	0.08%
2018/04/24	0	0.00	1	276.00	279.00	-1	1,286	-0.08%
2018/04/09	0	0.00	2	279.00	278.00	-2	1,406	-0.14%
2018/03/20	0	0.00	1	275.00	274.00	-1	1,366	-0.07%
2018/03/19	1	277.00	0	0.00	277.50	1	1,377	0.07%
2018/03/16	1	277.00	0	0.00	276.00	1	1,388	0.07%
2018/02/08	0	0.00	0.4	272.00	274.00	-0.4	1,357	-0.03%
2018/01/23	1	280.00	0	0.00	281.50	1	1,283	0.08%
2018/01/22	0	0.00	1	281.00	283.00	-1	1,270	-0.08%
2018/01/17	1	276.50	1	275.00	276.00	0	1,228	0.00%
2018/01/10	1	260.00	0	0.00	264.00	1	1,211	0.08%