廷鑫 (2358)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	5.06	0	0.00	5.06	0	1,685	0.00%
2024/04/01	0	0.00	5	5.60	5.62	-5	1,688	-0.30%
2024/03/26	0	0.00	0.3	5.28	5.28	-0.3	1,588	-0.02%
2024/03/25	5	4.81	0	0.00	4.80	5	1,582	0.32%
2024/03/07	0	0.00	1	9.06	9.06	-1	1,672	-0.06%
2024/03/01	0	8.27	0	0.00	8.25	0	1,603	0.00%
2024/01/30	0	0.00	5	8.10	8.08	-5	1,643	-0.30%
2024/01/22	0	0.00	11	8.21	8.18	-11	1,987	-0.55%
2024/01/19	0	0.00	10	8.12	8.22	-10	1,995	-0.50%
2024/01/17	1	8.20	0	0.00	8.08	1	2,003	0.05%
2024/01/15	0	0.00	5	8.48	8.50	-5	1,987	-0.25%
2024/01/12	7	8.36	10	8.42	8.36	-3	1,992	-0.15%
2024/01/10	3	8.72	0	0.00	8.62	3	1,972	0.15%
2024/01/08	5	8.94	0	0.00	8.87	5	1,974	0.25%
2023/12/19	0	8.67	0	0.00	8.81	0	2,324	0.00%
2023/12/11	10	8.90	10	9.10	9.10	0	2,180	0.00%
2023/12/08	20	8.71	20	8.86	8.85	0	2,143	0.00%
2023/12/07	5	9.18	0	0.00	9.18	5	1,910	0.26%
2023/12/06	20	10.35	0	0.00	10.20	20	1,962	1.02%
2023/12/05	8	10.60	0	0.00	10.60	8	2,336	0.34%
2023/12/04	10	11.00	0	0.00	10.90	10	2,846	0.35%
2023/11/28	1	10.60	0	0.00	10.60	1	3,250	0.03%
2023/11/16	0	0.00	3	11.10	11.05	-3	3,115	-0.10%
2023/11/13	3	10.85	0	0.00	10.90	3	3,070	0.10%
2023/11/07	1	11.25	0	0.00	11.20	1	3,029	0.03%
2023/11/02	0	0.00	5	11.44	11.80	-5	2,888	-0.17%
2023/11/01	9	10.77	4	10.90	10.75	5	2,807	0.18%
2023/10/31	0	0.00	22	11.21	11.35	-22	2,704	-0.81%
2023/10/27	2	10.38	0	0.00	10.35	2	2,695	0.07%
2023/10/25	3	10.65	3	10.85	10.70	0	2,688	0.00%
2023/10/23	15	10.48	15	10.67	10.45	0	2,686	0.00%
2023/10/18	8	10.24	2	10.25	10.30	6	2,673	0.22%
2023/10/16	8	10.66	0	0.00	10.60	8	2,660	0.30%
2023/10/13	3	10.95	0	0.00	10.90	3	2,662	0.11%
2023/10/12	0	0.00	2	11.23	11.15	-2	2,711	-0.07%
2023/10/11	2	10.90	0	0.00	10.85	2	2,742	0.07%
2023/10/06	1	11.35	8	11.55	11.30	-7	2,719	-0.26%
2023/09/27	16	10.95	0	0.00	11.55	16	2,629	0.61%
2023/09/14	3	13.20	5	13.05	13.10	-2	2,345	-0.09%
2023/09/12	18	13.11	1	13.50	13.00	17	2,296	0.74%
2023/09/11	5	13.70	0	0.00	13.95	5	2,220	0.23%
2023/09/08	1	14.20	15	14.09	14.20	-14	2,132	-0.66%
2023/09/07	10	13.54	19	13.93	12.95	-9	1,718	-0.52%
2023/09/06	2	12.15	16	12.69	12.70	-14	1,218	-1.15%
2023/07/17	10	10.60	10	10.40	10.40	0	1,131	0.00%
2023/07/12	2	9.76	6	9.72	9.62	-4	1,064	-0.38%
2023/07/03	2	10.40	0	0.00	10.40	2	1,263	0.16%
2023/06/16	1	10.70	0	0.00	10.70	1	1,244	0.08%
2023/05/22	5	12.15	0	0.00	12.25	5	1,239	0.40%
2023/05/17	0	0.00	0.1	12.55	12.50	-0.1	1,300	-0.01%
2023/04/07	1	12.60	0	0.00	12.60	1	3,191	0.03%
2023/04/06	0	14.30	0	0.00	14.00	0	3,185	0.00%
2023/03/20	1	14.70	0	0.00	14.75	1	3,515	0.03%
2023/02/24	0	0.00	1	15.25	15.25	-1	3,733	-0.03%
2023/02/23	5	15.55	0	0.00	15.40	5	3,738	0.13%
2023/02/20	0	0.00	1	15.65	15.65	-1	3,796	-0.03%
2023/02/16	6	15.28	3	15.20	15.20	3	3,923	0.08%
2023/02/13	1	15.20	0	0.00	15.20	1	4,308	0.02%
2023/02/03	0	0.00	0.1	16.60	16.30	-0.1	4,246	0.00%
2023/02/02	5	16.95	9	16.68	16.80	-4	4,205	-0.10%
2023/02/01	2	16.70	0	0.00	16.70	2	4,096	0.05%
2023/01/31	5	16.95	2	16.50	17.00	3	3,987	0.08%
2023/01/17	2	16.00	1	16.00	15.90	1	3,810	0.03%
2023/01/16	9	16.36	9	16.30	16.25	0	3,739	0.00%
2023/01/13	4	16.59	3	16.60	16.35	1	3,621	0.03%
2023/01/12	2.1	16.75	1	16.50	16.65	1.1	3,295	0.03%
2023/01/11	0	0.00	1	15.70	15.70	-1	2,643	-0.04%
2023/01/10	0	0.00	1	14.60	14.30	-1	2,538	-0.04%
2023/01/03	1	14.10	0	0.00	14.05	1	3,214	0.03%
2022/12/22	4	15.15	4	14.89	15.00	0	4,278	0.00%
2022/12/13	1	14.35	0	0.00	14.30	1	4,006	0.02%
2022/12/12	0	0.00	10	14.10	14.25	-10	3,989	-0.25%
2022/12/09	10	14.65	0	0.00	14.50	10	3,944	0.25%
2022/12/07	3	15.08	0	0.00	14.80	3	3,912	0.08%
2022/11/22	0	0.00	1	14.95	14.95	-1	3,652	-0.03%
2022/11/10	0	0.00	2	15.45	16.25	-2	3,221	-0.06%
2022/11/08	10	14.80	10	15.00	15.75	0	2,920	0.00%
2022/10/27	3	14.35	3	14.45	14.40	0	2,874	0.00%
2022/10/24	2	14.15	2	14.30	13.85	0	2,842	0.00%
2022/10/20	0	0.00	10	13.83	14.00	-10	2,790	-0.36%
2022/10/18	0	0.00	1	14.85	14.55	-1	2,714	-0.04%
2022/10/17	0	0.00	1	14.30	14.45	-1	2,614	-0.04%
2022/10/14	11	15.18	4	15.36	15.55	7	2,535	0.28%
2022/10/13	22	15.01	18	15.03	15.00	4	2,304	0.17%
2022/10/12	11	13.80	10	13.90	14.00	1	2,091	0.05%
2022/10/06	3	15.92	2	15.45	15.45	1	1,879	0.05%
2022/10/04	7	15.99	7	16.04	15.80	0	1,573	0.00%
2022/10/03	16	15.87	16	15.93	16.05	0	1,376	0.00%
2022/09/30	14	14.86	15	14.77	15.05	-1	1,012	-0.10%
2022/09/28	1	13.15	0	0.00	13.45	1	885	0.11%
2022/08/31	0	0.00	1	15.30	15.35	-1	954	-0.10%
2022/08/17	1	15.00	0	0.00	14.95	1	1,113	0.09%
2022/07/04	0	0.00	3	15.60	15.30	-3	975	-0.31%
2022/07/01	0	0.00	1	15.60	15.70	-1	987	-0.10%
2022/06/24	0	0.00	2	16.85	16.90	-2	1,065	-0.19%
2022/06/16	1	18.90	0	0.00	18.25	1	1,469	0.07%
2022/06/15	1	18.90	1	19.10	18.90	0	1,486	0.00%
2022/06/09	3	20.08	1	20.15	20.10	2	1,594	0.13%
2022/06/08	1	21.00	5	20.61	20.65	-4	1,642	-0.24%
2022/06/07	1	20.70	2	20.43	20.55	-1	1,630	-0.06%
2022/05/23	1	19.55	0	0.00	19.55	1	3,780	0.03%
2022/05/13	0	0.00	1	17.90	18.25	-1	4,418	-0.02%
2022/05/10	0	0.00	1	18.65	18.70	-1	4,781	-0.02%
2022/05/09	1	18.40	0	0.00	18.15	1	4,977	0.02%
2022/05/06	2	19.10	0	0.00	19.20	2	5,026	0.04%
2022/04/28	1	19.80	3	19.80	19.75	-2	5,968	-0.03%
2022/04/25	0	0.00	8	20.24	20.35	-8	6,323	-0.13%
2022/04/21	4	22.05	0	0.00	22.05	4	6,744	0.06%
2022/04/18	0	0.00	3	22.40	22.35	-3	8,074	-0.04%
2022/04/11	0	0.00	2	23.15	23.15	-2	11,466	-0.02%
2022/04/08	0	0.00	5	23.20	23.60	-5	11,469	-0.04%
2022/04/07	1	23.05	0	0.00	23.10	1	11,539	0.01%
2022/04/01	8	23.81	8	23.76	23.85	0	11,559	0.00%
2022/03/31	3	24.15	3	24.32	23.80	0	11,576	0.00%
2022/03/30	0	0.00	1	24.50	24.30	-1	11,586	-0.01%
2022/03/28	1	24.15	2	24.73	24.70	-1	11,839	-0.01%
2022/03/25	4	24.71	4	24.69	24.75	0	11,816	0.00%
2022/03/24	5	25.08	6	25.24	25.10	-1	11,795	-0.01%
2022/03/23	5	24.97	1	25.10	25.00	4	11,773	0.03%
2022/03/22	15	25.03	14	25.05	24.75	1	11,709	0.01%
2022/03/21	18	23.95	17	23.70	23.70	1	11,499	0.01%
2022/03/18	5	23.35	10	23.65	23.75	-5	11,499	-0.04%
2022/03/17	0	0.00	1	23.10	23.30	-1	11,485	-0.01%
2022/03/15	5	22.84	22	22.85	22.80	-17	11,473	-0.15%
2022/03/14	20	23.80	20	23.85	23.85	0	11,433	0.00%
2022/03/11	3	24.02	3	24.25	23.95	0	11,408	0.00%
2022/03/08	33	25.42	31	23.63	23.45	2	11,244	0.02%
2022/03/07	6	25.73	7	25.83	25.65	-1	11,075	-0.01%
2022/03/04	28	26.37	5	26.58	25.70	23	10,957	0.21%
2022/03/03	46	26.57	45	26.29	26.25	1	10,871	0.01%
2022/03/02	24	26.76	39	27.06	26.30	-15	10,667	-0.14%
2022/03/01	10	26.31	49	26.92	26.00	-39	10,357	-0.38%
2022/02/25	6	26.21	4	26.03	25.85	2	10,085	0.02%
2022/02/24	16	25.76	8	25.90	25.05	8	9,758	0.08%
2022/02/23	6	25.71	2	26.03	25.45	4	9,413	0.04%
2022/02/22	8	25.10	8	25.19	25.10	0	9,278	0.00%
2022/02/21	0	0.00	1	25.30	25.15	-1	9,130	-0.01%
2022/02/17	13	25.02	15	25.03	25.00	-2	9,063	-0.02%
2022/02/16	10	25.50	3	25.45	25.35	7	9,006	0.08%
2022/02/15	15	25.98	9	25.98	25.40	6	9,033	0.07%
2022/02/14	10	24.97	1	24.90	24.75	9	8,908	0.10%
2022/02/11	6	25.33	5	25.95	25.85	1	8,905	0.01%
2022/02/10	15	26.12	13	26.55	25.85	2	8,870	0.02%
2022/02/09	11	25.27	0	0.00	25.65	11	8,715	0.13%
2022/02/08	8	24.06	29	24.27	24.45	-21	8,540	-0.25%
2022/02/07	11	23.39	10	24.06	24.10	1	8,562	0.01%
2022/01/26	1	23.80	5	23.85	23.15	-4	8,571	-0.05%
2022/01/25	25	23.48	0	0.00	23.45	25	8,542	0.29%
2022/01/24	1	23.90	0	0.00	23.40	1	8,389	0.01%
2022/01/21	39	25.57	38	25.53	24.60	1	8,262	0.01%
2022/01/19	0	0.00	1	25.30	24.70	-1	7,819	-0.01%
2022/01/18	15	25.32	18	25.39	25.00	-3	7,733	-0.04%
2022/01/17	29	26.65	16	25.95	25.60	13	7,592	0.17%
2022/01/14	10	25.45	0	0.00	26.10	10	7,358	0.14%
2022/01/13	3	25.43	4	25.30	26.10	-1	7,302	-0.01%
2022/01/12	33	26.49	26	26.77	26.30	7	7,095	0.10%
2022/01/10	194	28.11	200	27.05	26.00	-6	6,571	-0.09%	大買/大賣/
2022/01/07	130	25.30	136	25.51	28.20	-6	5,593	-0.11%	大買/大賣/
2022/01/06	10	24.40	32.3	25.22	25.95	-22.3	4,159	-0.54%
2022/01/05	35	23.95	5	23.70	23.60	30	3,719	0.81%
2022/01/04	0	0.00	3.2	23.38	23.90	-3.2	3,689	-0.09%
2022/01/03	0	0.00	0.2	22.95	22.75	-0.2	3,682	-0.01%
2021/12/30	1	23.25	1	23.35	23.05	0	3,726	0.00%
2021/12/29	0	0.00	3	22.98	23.00	-3	3,741	-0.08%
2021/12/28	0	0.00	1	22.85	22.85	-1	3,814	-0.03%
2021/12/27	1	22.40	0	0.00	22.25	1	3,950	0.03%
2021/12/24	1	22.85	0	0.00	22.95	1	4,283	0.02%
2021/12/23	9	23.08	7	23.29	23.30	2	4,552	0.04%
2021/12/22	1	23.25	0	23.20	23.25	1	4,505	0.02%
2021/12/21	0	0.00	0.1	21.20	21.15	-0.1	4,460	0.00%
2021/12/10	0	0.00	1	21.45	21.60	-1	7,880	-0.01%
2021/12/08	0	0.00	2	21.55	21.35	-2	9,285	-0.02%
2021/12/07	3	21.40	1	21.40	21.35	2	9,447	0.02%
2021/12/01	1	21.90	0	0.00	21.85	1	10,514	0.01%
2021/11/24	5	22.90	0	0.00	22.90	5	11,196	0.04%
2021/11/23	1	22.80	0	0.00	22.50	1	11,188	0.01%
2021/11/15	2	22.80	0	0.00	23.20	2	11,308	0.02%
2021/11/12	0.1	22.85	4	24.25	22.80	-3.9	11,313	-0.03%
2021/11/11	0.1	23.80	3	23.75	23.50	-2.9	11,226	-0.03%
2021/11/10	0	0.00	1	23.85	24.40	-1	11,181	-0.01%
2021/11/08	5	23.69	0	0.00	23.25	5	11,135	0.04%
2021/11/05	2	22.80	67	22.85	23.15	-65	11,155	-0.58%
2021/11/04	3	23.17	0	0.00	23.40	3	11,166	0.03%
2021/11/03	0	0.00	3	22.85	22.70	-3	11,207	-0.03%
2021/11/02	2.1	22.79	1	22.00	22.05	1.1	11,185	0.01%
2021/10/29	1	22.75	0	0.00	22.90	1	11,279	0.01%
2021/10/28	0	0.00	3	22.85	22.70	-3	11,308	-0.03%
2021/10/26	0	0.00	1	23.80	23.05	-1	11,708	-0.01%
2021/10/25	1	23.40	0	0.00	23.95	1	11,743	0.01%
2021/10/22	0.1	23.70	0	0.00	23.60	0.1	11,835	0.00%
2021/10/21	65	24.80	2	24.85	24.80	63	11,875	0.53%
2021/10/20	3	24.50	2	25.10	24.40	1	11,903	0.01%
2021/10/19	4.1	24.46	0	0.00	24.55	4.1	11,945	0.03%
2021/10/18	11	25.83	13	25.97	24.80	-2	12,058	-0.02%
2021/10/15	16	24.37	32	24.27	24.65	-16	11,803	-0.14%
2021/10/14	0	0.00	1	22.55	22.45	-1	11,773	-0.01%
2021/10/13	2	22.23	0	0.00	22.35	2	12,161	0.02%
2021/10/12	2	23.10	0	0.00	22.40	2	12,518	0.02%
2021/10/08	0	0.00	1	22.95	22.40	-1	12,723	-0.01%
2021/10/07	2	23.18	1	23.30	23.00	1	12,831	0.01%
2021/10/05	0	0.00	2	22.88	23.40	-2	13,244	-0.02%
2021/10/04	6	22.78	0	0.00	22.75	6	13,553	0.04%
2021/10/01	8	24.43	0	0.00	24.25	8	13,544	0.06%
2021/09/30	0	0.00	106	25.90	26.90	-106	13,217	-0.80%	大賣/鉅額交易
2021/09/29	105	25.57	5	25.57	25.00	100	12,941	0.77%	大買/
2021/09/28	4	26.76	4	26.56	26.25	0	12,924	0.00%
2021/09/27	6	26.02	3	26.97	26.20	3	12,796	0.02%
2021/09/24	1	24.95	14	25.60	25.65	-13	12,632	-0.10%
2021/09/23	12	25.14	6	26.02	25.05	6	12,532	0.05%
2021/09/22	6	24.87	1	25.85	24.80	5	12,358	0.04%
2021/09/17	4	26.73	7	26.47	26.85	-3	12,143	-0.02%
2021/09/16	13	28.35	22	28.00	27.30	-9	11,716	-0.08%
2021/09/15	5	27.47	44	28.89	27.00	-39	10,842	-0.36%
2021/09/14	31	27.39	125	28.05	28.50	-94	9,358	-1.00%	大賣/
2021/09/13	18	25.13	7	25.77	25.95	11	8,331	0.13%
2021/09/10	32	23.87	1	23.85	23.60	31	7,907	0.39%
2021/09/09	1	22.75	5	23.10	23.00	-4	7,763	-0.05%
2021/09/08	12	23.46	30	24.32	22.95	-18	7,681	-0.23%
2021/09/07	40	25.23	22	24.65	25.50	18	7,383	0.24%
2021/09/06	5	24.22	5	24.39	23.45	0	6,807	0.00%
2021/09/03	10	24.60	15.3	23.88	23.50	-5.3	6,665	-0.08%
2021/09/02	0.3	23.50	1	23.65	23.70	-0.8	6,339	-0.01%
2021/09/01	12	23.70	4	23.51	23.50	8	6,268	0.13%
2021/08/31	3	23.72	2	23.50	23.45	1	6,182	0.02%
2021/08/30	4	23.10	5	23.38	23.35	-1	5,959	-0.02%
2021/08/27	1	21.80	0	0.00	21.80	1	5,856	0.02%
2021/08/26	4	21.60	5	22.04	21.90	-1	5,844	-0.02%
2021/08/25	5	21.65	0	0.00	21.30	5	5,764	0.09%
2021/08/23	0	0.00	1	20.35	21.20	-1	5,760	-0.02%
2021/08/20	0	0.00	1	19.60	19.60	-1	5,751	-0.02%
2021/08/18	2	19.15	5	19.94	20.25	-3	5,696	-0.05%
2021/08/17	5	20.00	0	0.00	19.65	5	5,664	0.09%
2021/08/13	1	21.00	0	0.00	20.70	1	5,628	0.02%
2021/08/12	0	0.00	1	20.70	21.30	-1	5,582	-0.02%
2021/08/11	9	20.62	1	20.60	20.25	8	5,542	0.14%
2021/08/10	1	21.60	0	0.00	21.05	1	5,478	0.02%
2021/08/09	8	21.11	1	21.20	21.00	7	5,453	0.13%
2021/08/05	5	23.55	1	23.50	22.60	4	5,314	0.08%
2021/08/04	0	0.00	1	24.00	23.60	-1	5,212	-0.02%
2021/08/03	1	23.80	0	0.00	23.95	1	5,179	0.02%
2021/07/30	0	0.00	3	24.22	24.85	-3	4,996	-0.06%
2021/07/28	0	0.00	46	21.71	21.85	-46	4,632	-0.99%
2021/07/27	15.9	24.28	18	23.81	22.90	-2.1	4,522	-0.05%
2021/07/26	1	22.95	4	23.80	23.75	-3	4,408	-0.07%
2021/07/23	41	23.72	20	23.33	23.25	21	4,325	0.49%
2021/07/22	21	23.79	7	23.86	23.80	14	4,244	0.33%
2021/07/21	8	23.99	78	23.69	23.50	-70	4,038	-1.73%
2021/07/20	3	23.02	21	22.98	23.00	-18	3,881	-0.46%
2021/07/19	2	24.15	11	23.95	24.25	-9	3,655	-0.25%
2021/07/16	39	21.89	0	0.00	22.05	39	3,321	1.17%
2021/07/15	15	20.98	2	20.15	21.10	13	2,978	0.44%
2021/07/14	0	0.00	16	20.59	20.60	-16	2,856	-0.56%
2021/07/13	10	19.71	4	19.33	18.75	6	2,695	0.22%
2021/07/12	63	20.47	5	20.64	20.75	58	2,577	2.25%
2021/07/09	28	18.19	5	18.79	18.90	23	2,304	1.00%
2021/07/08	10	17.20	0	0.00	17.20	10	1,899	0.53%
2021/07/07	8	15.59	8	15.85	15.65	0	1,753	0.00%
2021/07/06	10	15.55	0	0.00	15.60	10	1,737	0.58%
2021/06/30	10	15.20	0	0.00	15.35	10	1,645	0.61%
2021/06/29	10	15.25	0	0.00	14.95	10	1,623	0.62%
2021/06/08	0	0.00	1	13.90	13.95	-1	1,480	-0.07%
2021/06/04	0	0.00	1	14.15	14.20	-1	1,460	-0.07%
2021/06/03	0	0.00	5	14.65	14.60	-5	1,451	-0.34%
2021/05/19	0	0.00	2	13.90	13.75	-2	1,295	-0.15%
2021/05/11	11	17.38	0	0.00	16.60	11	1,168	0.94%
2021/05/10	0	0.00	2	17.65	18.00	-2	1,131	-0.18%
2021/05/07	0	0.00	2	16.70	17.15	-2	1,090	-0.18%
2021/05/06	2	16.90	2	17.60	16.70	0	1,067	0.00%
2021/05/05	0	0.00	1	18.05	17.45	-1	1,050	-0.10%
2021/05/04	1	16.45	0	0.00	17.70	1	1,034	0.10%
2021/05/03	21	18.36	0	0.00	18.10	21	1,003	2.09%
2021/04/29	0	0.00	1	18.30	18.15	-1	972	-0.10%
2021/04/28	0	0.00	3	18.65	18.60	-3	948	-0.32%
2021/04/23	0	0.00	1	17.60	18.40	-1	857	-0.12%
2021/04/22	0	0.00	5	20.00	19.15	-5	810	-0.62%
2021/04/16	6	17.74	1	17.70	17.80	5	443	1.13%
2021/04/15	1	16.20	0	0.00	16.20	1	304	0.33%
2021/04/12	2	15.25	0	0.00	15.20	2	251	0.80%
2021/04/08	6	14.80	0	0.00	14.40	6	221	2.71%
2021/04/07	1	13.95	0	0.00	13.95	1	212	0.47%
2021/01/20	1	13.70	0	0.00	13.50	1	330	0.30%
2021/01/15	1	14.35	0	0.00	14.35	1	326	0.31%
2021/01/12	1	14.70	0	0.00	14.70	1	317	0.31%
2020/11/12	1	15.00	0	0.00	14.85	1	402	0.25%
2020/10/26	0	0.00	2	15.00	14.80	-2	409	-0.49%
2020/10/07	1	16.45	0	0.00	16.00	1	427	0.23%
2020/09/30	1	16.75	0	0.00	16.45	1	453	0.22%
2020/06/16	0	0.00	0.7	13.55	13.85	-0.7	178	-0.38%
2020/06/10	0	0.00	2	13.95	13.95	-2	214	-0.93%
2020/06/08	0	0.00	2	13.90	13.95	-2	228	-0.88%
2020/05/20	0	0.00	4	13.65	13.60	-4	245	-1.63%
2020/05/14	0	0.00	3	14.25	14.50	-3	242	-1.23%
2019/12/11	4	15.75	0	0.00	15.80	4	194	2.05%
2019/11/22	4	14.20	0	0.00	14.25	4	218	1.83%
2019/11/19	0	0.00	3	14.25	14.35	-3	208	-1.44%
2019/11/18	3	14.20	0	0.00	14.35	3	211	1.42%
2019/11/15	0	0.00	3	14.25	14.00	-3	211	-1.42%
2019/11/05	0	0.00	3	14.45	14.45	-3	237	-1.26%
2019/11/01	0	0.00	3	14.95	14.95	-3	234	-1.28%
2019/09/23	0	0.00	1	16.30	16.50	-1	236	-0.42%
2019/09/12	1	15.55	0	0.00	15.60	1	192	0.52%
2019/09/09	0	0.00	1	15.85	16.20	-1	171	-0.58%
2019/09/04	1	14.55	0	0.00	14.65	1	127	0.79%
2019/07/31	0	0.00	3	13.45	14.20	-3	102	-2.94%
2019/07/30	0	0.00	3	13.95	13.80	-3	98	-3.05%
2019/07/10	0	0.00	2	15.15	15.20	-2	112	-1.78%
2019/07/08	2	15.20	0	0.00	15.15	2	112	1.78%
2019/06/28	0	0.00	2	15.20	15.25	-2	142	-1.40%
2019/06/11	0	0.00	3	15.55	15.60	-3	187	-1.60%
2019/05/31	0	0.00	3	15.40	15.45	-3	225	-1.33%
2019/05/23	0	0.00	3	15.25	15.25	-3	237	-1.26%
2019/05/13	0	0.00	3	15.80	15.95	-3	246	-1.22%
2019/04/01	0	0.00	1	16.90	16.80	-1	245	-0.41%
2019/03/19	0	0.00	0.1	16.75	16.85	-0.1	254	-0.04%
2019/03/18	0	0.00	3	16.75	16.85	-3	255	-1.17%
2019/03/13	3	18.10	0	0.00	17.55	3	287	1.05%
2018/10/30	0	0.00	4	14.93	14.90	-4	575	-0.69%
2018/09/27	0	0.00	1	19.15	19.05	-1	1,115	-0.09%
2018/09/12	3	19.10	0	0.00	19.00	3	1,510	0.20%
2018/09/11	9	19.83	9	19.82	19.70	0	1,564	0.00%
2018/09/07	4	23.38	0	0.00	22.55	4	1,637	0.24%
2018/09/06	30	22.85	0	0.00	23.25	30	1,741	1.72%
2018/08/30	0	0.00	1	22.80	22.65	-1	2,803	-0.04%
2018/08/06	5	24.65	5	24.15	23.50	0	3,150	0.00%
2018/08/03	0	0.00	1	24.25	24.20	-1	3,106	-0.03%
2018/07/27	1	23.90	0	0.00	23.75	1	3,103	0.03%
2018/07/26	1	23.90	0	0.00	23.75	1	3,101	0.03%
2018/07/24	0	0.00	3	23.50	23.95	-3	3,094	-0.10%
2018/07/19	0	0.00	1	23.90	23.70	-1	3,074	-0.03%
2018/07/16	3	24.55	6	24.21	24.00	-3	3,035	-0.10%
2018/07/12	1	25.70	1	25.70	25.45	0	2,956	0.00%
2018/07/11	1	25.05	0	0.00	25.05	1	2,905	0.03%
2018/07/10	0	0.00	1	25.85	26.10	-1	2,815	-0.04%
2018/07/06	6	22.80	6	22.25	23.15	0	2,706	0.00%
2018/06/29	0	0.00	3	25.40	25.25	-3	2,567	-0.12%
2018/06/28	2	25.15	0	0.00	25.00	2	2,548	0.08%
2018/06/27	0	0.00	1	26.50	24.50	-1	2,494	-0.04%
2018/06/26	2	26.40	21	26.79	26.35	-19	2,427	-0.78%
2018/06/25	0	0.00	1	27.50	26.80	-1	2,379	-0.04%
2018/06/22	5	27.49	1	27.70	27.00	4	2,350	0.17%
2018/06/21	3	27.97	15	28.23	28.40	-12	2,301	-0.52%
2018/06/20	2	27.13	10	28.31	27.00	-8	2,235	-0.36%
2018/06/19	2	28.80	0	0.00	28.15	2	2,170	0.09%
2018/06/15	5	28.50	0	0.00	28.40	5	2,135	0.23%
2018/06/14	2	30.10	1	29.65	29.80	1	2,049	0.05%
2018/06/13	38	30.50	41	29.62	29.85	-3	1,950	-0.15%
2018/06/12	9	29.67	1	29.35	28.65	8	1,707	0.47%
2018/06/11	6.1	27.71	7	28.75	29.90	-0.9	1,540	-0.06%
2018/06/08	2	27.75	20	27.25	27.20	-18	1,316	-1.37%
2018/06/07	37	27.23	0	0.00	27.75	37	1,196	3.09%
2018/06/06	20	25.93	0	0.00	26.40	20	871	2.29%
2018/05/24	0	0.00	4	21.10	21.70	-4	463	-0.86%
2018/05/08	2	21.05	0	0.00	20.80	2	469	0.43%
2018/05/04	1	21.25	1	21.25	21.25	0	484	0.00%
2018/04/12	3	22.27	0	0.00	22.00	3	591	0.51%
2018/03/29	0	0.00	1	22.40	22.30	-1	581	-0.17%
2018/03/22	1	23.00	2	23.00	22.35	-1	612	-0.16%
2018/03/20	2	23.63	0	0.00	23.50	2	611	0.33%
2018/02/26	0	0.00	1	23.90	23.85	-1	876	-0.11%
2018/01/12	1	26.70	0	0.00	26.70	1	1,152	0.09%