錩新 (2415)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.35
漲跌
▼0.70
漲幅
-2.50%
成交量
374張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	29.25	0	0.00	29.55	1	193	0.52%
2024/04/22	1	27.95	0	0.00	28.75	1	192	0.52%
2024/04/18	1	29.00	0	0.00	29.10	1	188	0.53%
2024/04/10	1	30.25	0	0.00	30.30	1	179	0.56%
2024/04/01	0	0.00	1	30.30	30.55	-1	172	-0.58%
2024/03/28	0	0.00	1	32.00	30.65	-1	164	-0.61%
2024/03/22	0	0.00	1	28.60	29.35	-1	129	-0.77%
2024/03/21	1	28.20	0	0.00	28.45	1	128	0.78%
2024/03/14	1	28.25	0	0.00	28.25	1	129	0.77%
2024/03/11	1	28.85	0	0.00	28.65	1	132	0.76%
2024/03/07	0	0.00	1	30.20	29.85	-1	133	-0.75%
2024/03/06	0	0.00	3	30.52	30.90	-3	133	-2.24%
2024/03/04	0	0.00	11	30.65	30.70	-11	121	-9.04%
2024/01/26	1	28.80	0	0.00	28.75	1	181	0.55%
2024/01/02	1	29.00	0	0.00	28.95	1	226	0.44%
2023/12/22	0.9	28.98	0	0.00	28.60	0.9	259	0.34%
2023/10/11	0	0.00	1	30.00	30.15	-1	926	-0.11%
2023/10/06	1	30.20	0	0.00	30.05	1	950	0.11%
2023/10/05	0	0.00	2	30.80	30.80	-2	947	-0.21%
2023/10/03	2	28.60	0	0.00	28.60	2	1,059	0.19%
2023/09/11	0	0.00	1	30.30	30.55	-1	1,145	-0.09%
2023/09/07	0	0.00	4	31.20	31.25	-4	1,132	-0.35%
2023/09/06	3	32.53	3	32.73	32.30	0	1,119	0.00%
2023/09/05	2	32.75	3	32.25	33.05	-1	1,114	-0.09%
2023/09/04	3	33.40	2	32.70	32.65	1	1,109	0.09%
2023/09/01	3	33.15	0	0.00	33.15	3	1,094	0.27%
2023/08/28	0	0.00	1	33.10	31.05	-1	1,047	-0.10%
2023/08/25	0	0.00	3	33.60	32.55	-3	1,035	-0.29%
2023/08/24	2	33.50	0	0.00	32.80	2	1,021	0.20%
2023/08/23	3	31.20	0	0.00	32.30	3	978	0.31%
2023/08/18	2	35.68	1	35.10	34.00	1	885	0.11%
2023/08/17	0	0.00	5	35.10	35.10	-5	783	-0.64%
2023/08/10	1	30.70	0	0.00	30.00	1	704	0.14%
2023/08/09	1	31.30	7	32.13	32.35	-6	682	-0.88%
2023/08/08	0	0.00	11	30.34	31.55	-11	610	-1.80%
2023/08/07	2	29.03	0	0.00	28.70	2	541	0.37%
2023/08/04	0	0.00	4	28.70	28.80	-4	532	-0.75%
2023/08/02	10	28.10	0	0.00	27.75	10	519	1.93%
2023/07/26	0	0.00	2	30.00	28.90	-2	490	-0.41%
2023/07/21	0	0.00	2	26.80	26.70	-2	409	-0.49%
2023/07/20	0	0.00	7	27.21	27.15	-7	407	-1.72%
2023/07/17	7	27.55	0	0.00	27.30	7	393	1.78%
2023/07/12	2.2	27.91	0	0.00	28.80	2.2	348	0.62%
2023/07/10	3	30.03	2	30.48	31.25	1	258	0.39%
2023/07/07	7	28.04	0	0.00	28.45	7	186	3.76%
2023/06/13	0	0.00	2	23.70	23.60	-2	72	-2.74%
2023/05/25	0	0.00	2	23.50	23.40	-2	100	-1.99%
2023/05/15	0	0.00	2	23.70	23.55	-2	188	-1.06%
2023/04/21	1	24.45	0	0.00	24.45	1	238	0.42%
2023/03/28	1	24.45	0	0.00	24.45	1	234	0.43%
2023/03/10	1	25.30	0	0.00	25.60	1	239	0.42%
2023/03/06	1	25.40	0	0.00	25.55	1	228	0.44%
2023/03/03	1	25.50	0	0.00	25.45	1	228	0.44%
2023/02/20	0	0.00	0	25.50	25.55	0	217	-0.01%
2023/02/17	0	0.00	1	25.15	25.25	-1	217	-0.46%
2023/02/14	2	23.18	0	0.00	23.20	2	146	1.37%
2023/02/06	0	0.00	1	24.20	24.00	-1	144	-0.69%
2023/02/03	1	24.05	0	0.00	24.10	1	145	0.69%
2023/02/02	0	0.00	2	24.65	24.35	-2	143	-1.39%
2023/01/31	0	23.50	0	0.00	24.35	0	134	0.02%
2023/01/09	0	0.00	1	20.50	20.40	-1	107	-0.93%
2023/01/06	0	0.00	1	20.55	20.35	-1	109	-0.91%
2023/01/05	0	0.00	1	20.50	20.35	-1	115	-0.87%
2022/12/07	1	22.80	0	0.00	23.00	1	133	0.75%
2022/12/06	1	23.85	6	24.20	23.50	-5	131	-3.79%
2022/12/05	1	25.00	0	0.00	24.60	1	130	0.77%
2022/12/01	0	0.00	1	23.05	23.15	-1	125	-0.80%
2022/11/28	1	22.30	0	0.00	22.60	1	128	0.78%
2022/11/24	1	22.65	0	0.00	22.80	1	142	0.70%
2022/11/17	0	0.00	1	23.15	23.15	-1	167	-0.60%
2022/10/26	0.1	21.00	0	0.00	21.00	0.1	162	0.04%
2022/10/24	0	0.00	7	21.34	21.40	-7	162	-4.29%
2022/10/21	0.4	21.10	0	0.00	20.95	0.4	161	0.27%
2022/10/12	0	0.00	3	22.20	22.25	-3	156	-1.92%
2022/10/11	0	0.00	1	22.20	22.20	-1	156	-0.64%
2022/10/06	5	23.94	0	0.00	23.70	5	164	3.04%
2022/10/05	3	24.25	0	0.00	24.10	3	170	1.76%
2022/09/26	0	0.00	2	25.38	25.05	-2	234	-0.85%
2022/09/15	1	27.50	0	0.00	27.80	1	242	0.41%
2022/09/12	1	27.70	1	27.80	27.85	0	252	0.00%
2022/09/06	1	26.20	0	0.00	26.35	1	254	0.39%
2022/09/02	0	0.00	3	27.60	27.75	-3	254	-1.18%
2022/08/31	3	28.80	0	0.00	28.80	3	248	1.21%
2022/08/30	0	0.00	1	32.90	33.80	-1	239	-0.42%
2022/08/18	0	0.00	4	30.40	30.40	-4	224	-1.78%
2022/08/15	1	29.05	0	0.00	29.20	1	231	0.43%
2022/08/12	2	28.53	0	0.00	28.95	2	232	0.86%
2022/08/04	0	0.00	1	28.90	28.55	-1	253	-0.39%
2022/08/02	2	28.95	0	0.00	28.90	2	257	0.78%
2022/07/22	1	29.50	0	0.00	29.55	1	270	0.37%
2022/07/18	1	28.25	1	28.65	28.50	0	275	0.00%
2022/07/12	1	25.40	0	0.00	25.45	1	259	0.39%
2022/07/06	0	0.00	1	26.80	26.00	-1	247	-0.40%
2022/07/05	1	25.70	0	0.00	25.85	1	243	0.41%
2022/07/04	1	28.60	0	0.00	28.50	1	214	0.47%
2022/07/01	1	30.30	1	29.25	28.50	0	222	0.00%
2022/06/22	2	33.00	2	32.05	32.00	0	223	0.00%
2022/06/20	1	32.60	0	0.00	31.95	1	228	0.44%
2022/05/27	2	38.30	1	37.95	38.30	1	298	0.34%
2022/05/26	2	38.00	4	38.45	38.30	-2	298	-0.67%
2022/05/24	4	37.70	2	37.20	37.15	2	313	0.64%
2022/05/05	0	0.00	3	39.50	39.20	-3	303	-0.99%
2022/05/04	3	38.40	0	0.00	38.50	3	303	0.99%
2022/04/27	0	0.00	1	38.00	37.80	-1	316	-0.32%
2022/04/26	1	38.70	0	0.00	38.75	1	315	0.32%
2022/04/15	1	41.10	0	0.00	40.85	1	326	0.31%
2022/04/13	1	42.00	1	42.25	42.00	0	337	0.00%
2022/04/01	1	41.35	1	41.25	41.35	0	329	0.00%
2022/03/28	2	40.85	0	0.00	41.55	2	331	0.60%
2022/03/25	1	42.80	0	0.00	42.20	1	334	0.30%
2022/03/23	2	42.40	0	0.00	42.45	2	335	0.60%
2022/03/18	1	41.20	0	0.00	41.35	1	342	0.29%
2022/03/09	5	38.50	0	0.00	38.40	5	436	1.15%
2022/03/08	1	37.75	0	0.00	37.80	1	473	0.21%
2022/03/03	2	41.35	0	0.00	41.45	2	557	0.36%
2022/02/25	2	38.00	2	38.40	38.25	0	592	0.00%
2022/02/11	1	40.00	0	0.00	40.00	1	715	0.14%
2022/01/14	1	39.25	0	0.00	39.85	1	1,192	0.08%
2022/01/11	2	42.00	7	41.19	41.00	-5	1,299	-0.38%
2022/01/10	0	0.00	2	42.10	42.10	-2	1,300	-0.15%
2022/01/07	1	43.00	0	0.00	41.70	1	1,299	0.08%
2022/01/05	1	43.25	1	42.40	42.50	0	1,290	0.00%
2021/12/28	2	43.70	2	43.40	43.35	0	1,305	0.00%
2021/12/20	2	42.70	2	43.05	43.00	0	1,319	0.00%
2021/12/17	2	43.40	0	0.00	43.25	2	1,318	0.15%
2021/12/16	3	44.45	0	0.00	43.80	3	1,316	0.23%
2021/12/14	1	44.00	1	43.50	43.50	0	1,315	0.00%
2021/12/13	4	45.15	0	0.00	44.75	4	1,308	0.31%
2021/12/09	0	0.00	10	45.00	45.10	-10	1,299	-0.77%
2021/12/08	2	46.25	0	0.00	45.75	2	1,297	0.15%
2021/12/07	3	47.30	0	0.00	46.85	3	1,287	0.23%
2021/12/02	2	47.00	2	46.85	46.80	0	1,282	0.00%
2021/12/01	0	0.00	1	49.00	49.30	-1	1,275	-0.08%
2021/11/29	1	43.00	1	44.50	44.15	0	1,206	0.00%
2021/11/26	3	45.55	0	0.00	45.40	3	1,197	0.25%
2021/11/25	0	0.00	2	47.50	47.25	-2	1,186	-0.17%
2021/11/23	2	46.58	1	45.90	45.10	1	1,145	0.09%
2021/11/19	0	0.00	5	45.50	46.40	-5	1,132	-0.44%
2021/11/18	2	47.35	2	46.80	46.75	0	1,125	0.00%
2021/11/17	2	46.80	1	47.45	47.20	1	1,125	0.09%
2021/11/15	2	47.40	2	47.75	47.90	0	1,111	0.00%
2021/11/12	2	47.13	1	47.15	47.35	1	1,110	0.09%
2021/11/11	0	0.00	5	47.45	47.05	-5	1,098	-0.46%
2021/11/10	1	46.90	0	0.00	46.95	1	1,102	0.09%
2021/11/05	1	47.50	0	0.00	47.70	1	1,126	0.09%
2021/11/04	0	0.00	9	46.71	47.85	-9	1,097	-0.82%
2021/11/03	5	45.75	0	0.00	44.80	5	1,028	0.49%
2021/11/02	1	44.85	0	0.00	44.70	1	1,026	0.10%
2021/11/01	6	45.73	6	46.23	46.95	0	1,007	0.00%
2021/10/29	2	45.00	7	46.46	46.25	-5	980	-0.51%
2021/10/28	3	45.52	0	0.00	44.95	3	925	0.32%
2021/10/27	0	0.00	1	45.00	44.85	-1	909	-0.11%
2021/10/25	1	42.25	2	42.95	42.40	-1	883	-0.11%
2021/10/22	4	41.75	0	0.00	42.50	4	891	0.45%
2021/10/21	2	40.80	2	41.50	40.00	0	890	0.00%
2021/10/20	3	40.18	1	41.00	42.00	2	933	0.21%
2021/10/01	1	35.05	0	0.00	35.00	1	2,356	0.04%
2021/09/29	2	36.80	0	0.00	36.95	2	2,763	0.07%
2021/09/17	0	0.00	2	39.60	39.20	-2	3,121	-0.06%
2021/09/16	2	38.30	0	0.00	38.35	2	3,239	0.06%
2021/09/13	0	0.00	4	39.65	39.50	-4	3,530	-0.11%
2021/09/10	2	38.00	3	38.73	38.75	-1	3,634	-0.03%
2021/09/07	7	35.61	3.5	35.57	36.30	3.5	3,649	0.10%
2021/09/06	2	38.90	0.4	38.90	38.90	1.6	3,617	0.04%
2021/09/02	4	43.48	4	43.03	42.90	0	3,598	0.00%
2021/08/31	3	43.45	2	43.15	42.90	1	3,605	0.03%
2021/08/26	7	43.65	7	43.35	43.40	0	3,674	0.00%
2021/08/24	3	43.70	0	0.00	42.60	3	3,681	0.08%
2021/08/19	3	42.83	3	41.47	41.40	0	3,687	0.00%
2021/08/13	4	45.55	2	44.60	44.35	2	3,690	0.05%
2021/08/12	0	0.00	2	45.80	47.30	-2	3,690	-0.05%
2021/08/11	2	45.70	2	44.20	43.60	0	3,681	0.00%
2021/08/10	5	46.01	1	45.95	45.95	4	3,675	0.11%
2021/08/09	3	48.65	0	0.00	46.45	3	3,683	0.08%
2021/08/06	2	49.30	2	48.75	48.55	0	3,672	0.00%
2021/08/02	2	49.00	0	0.00	49.10	2	3,697	0.05%
2021/07/29	2	50.00	2	50.60	51.50	0	3,690	0.00%
2021/07/27	2	54.10	3	51.27	51.60	-1	3,670	-0.03%
2021/07/26	2	52.70	1	53.20	53.60	1	3,643	0.03%
2021/07/23	2	50.80	2	51.40	51.60	0	3,606	0.00%
2021/07/22	3	51.30	0	0.00	49.80	3	3,575	0.08%
2021/07/21	1	48.50	3	48.08	47.50	-2	3,504	-0.06%
2021/07/19	0	0.00	3	54.00	53.40	-3	3,381	-0.09%
2021/07/16	5	53.32	2	53.50	52.50	3	3,349	0.09%
2021/07/14	13	54.00	8	54.21	53.00	5	3,235	0.15%
2021/07/13	6	60.35	6	62.65	58.80	0	3,088	0.00%
2021/07/12	1	55.00	7.2	56.55	58.30	-6.2	2,668	-0.23%
2021/07/09	3	51.50	7.1	53.15	53.00	-4.1	2,506	-0.16%
2021/07/08	4.1	52.79	10	54.24	53.20	-6	2,457	-0.24%
2021/07/07	8.2	51.43	3	52.27	52.30	5.2	2,318	0.22%
2021/07/06	8	52.33	20	53.83	54.40	-12	2,187	-0.55%
2021/07/05	5	47.37	11.2	48.69	49.50	-6.2	2,123	-0.29%
2021/07/02	1	45.40	9.1	45.10	45.00	-8.1	1,989	-0.41%
2021/07/01	0	0.00	9	43.18	43.60	-9	1,969	-0.46%
2021/06/30	12	44.76	15	44.42	44.35	-3	1,957	-0.15%
2021/06/29	0.1	44.95	2	43.65	43.65	-1.9	1,929	-0.10%
2021/06/28	5	44.98	7	44.81	44.65	-2	1,899	-0.11%
2021/06/25	15	44.28	1	44.35	44.40	14	1,850	0.76%
2021/06/24	4	45.10	7.1	44.75	44.95	-3.1	1,743	-0.18%
2021/06/23	21	42.12	15	43.27	43.65	6	1,627	0.37%
2021/06/22	29	43.10	11	43.57	41.90	18	1,579	1.14%
2021/06/21	2	42.23	3	41.60	42.80	-1	1,509	-0.07%
2021/06/18	0	0.00	1	40.55	40.00	-1	1,450	-0.07%
2021/06/16	0	0.00	7	39.15	38.90	-7	1,623	-0.43%
2021/06/10	1	39.45	0	0.00	39.05	1	1,683	0.06%
2021/06/08	2	38.05	0	0.00	38.15	2	1,704	0.12%
2021/06/04	7	39.43	11	40.24	39.05	-4	1,732	-0.23%
2021/06/03	1	41.15	6	40.79	41.15	-5	1,725	-0.29%
2021/06/01	0	0.00	1	39.00	39.70	-1	1,794	-0.06%
2021/05/27	0	0.00	5	37.41	37.30	-5	1,971	-0.25%
2021/05/26	6	37.64	0.8	37.50	37.65	5.2	2,104	0.25%
2021/05/25	2	38.28	0	0.00	37.05	2	2,261	0.09%
2021/05/21	0	0.00	1	35.75	36.05	-1	2,464	-0.04%
2021/05/19	1	34.85	1	35.05	34.85	0	2,765	0.00%
2021/05/18	0	0.00	10	32.15	32.15	-10	3,039	-0.33%
2021/05/12	3	34.88	1	36.30	33.95	2	3,319	0.06%
2021/05/11	0.1	36.40	2	37.48	36.50	-1.9	3,338	-0.06%
2021/05/10	1	37.30	0	0.00	37.45	1	3,370	0.03%
2021/05/06	1	36.00	1	36.05	34.75	0	3,670	0.00%
2021/05/04	1	32.75	1	32.75	33.55	0	3,887	0.00%
2021/05/03	0	0.00	6	37.44	36.35	-6	3,909	-0.15%
2021/04/29	7	37.84	2	38.65	37.60	5	3,915	0.13%
2021/04/28	5	40.25	2	39.83	39.10	3	3,971	0.08%
2021/04/27	10	41.00	0	0.00	40.25	10	4,143	0.24%
2021/04/26	1	41.10	0	0.00	40.70	1	4,203	0.02%
2021/04/23	3	41.50	8	41.08	41.10	-5	4,267	-0.12%
2021/04/22	2	40.83	0	0.00	40.50	2	4,305	0.05%
2021/04/21	2	42.78	1	42.35	42.30	1	4,322	0.02%
2021/04/20	1	41.35	2	41.20	41.20	-1	4,324	-0.02%
2021/04/16	3	43.05	1	42.90	42.30	2	4,362	0.05%
2021/04/14	0.1	41.05	4	42.40	41.00	-4	4,402	-0.09%
2021/04/13	0	0.00	1	44.60	42.40	-1	4,432	-0.02%
2021/04/12	9	47.57	5	47.97	45.00	4	4,563	0.09%
2021/04/09	4	43.83	18	45.43	47.20	-14	4,537	-0.31%
2021/04/08	2	43.75	3	43.90	43.90	-1	4,585	-0.02%
2021/04/07	5	44.10	18	44.18	44.25	-13	4,735	-0.27%
2021/04/06	0	0.00	12	42.98	42.95	-12	4,854	-0.25%
2021/04/01	1	41.50	2	41.50	41.50	-1	4,898	-0.02%
2021/03/31	5	41.00	0	0.00	40.90	5	4,888	0.10%
2021/03/30	0	0.00	1	41.50	41.35	-1	4,889	-0.02%
2021/03/29	6	40.88	2	40.90	40.80	4	4,889	0.08%
2021/03/26	5	41.50	5	41.76	41.25	0	4,876	0.00%
2021/03/25	12	41.45	0	0.00	41.30	12	4,873	0.25%
2021/03/24	1	43.80	0	0.00	43.60	1	4,851	0.02%
2021/03/23	13	44.23	16	44.10	43.00	-3	4,830	-0.06%
2021/03/22	4	43.60	4	43.34	43.00	0	4,779	0.00%
2021/03/19	4	44.46	24	42.64	44.60	-20	4,712	-0.42%
2021/03/18	4	41.10	11	40.91	40.95	-7	4,577	-0.15%
2021/03/17	1	41.70	3	41.32	41.20	-2	4,569	-0.04%
2021/03/16	1	42.25	2	42.45	40.75	-1	4,542	-0.02%
2021/03/15	1	42.00	4	41.78	42.00	-3	4,520	-0.07%
2021/03/12	1	40.90	1	41.30	40.65	0	4,500	0.00%
2021/03/11	8	41.33	12	41.65	41.40	-4	4,525	-0.09%
2021/03/09	5	40.44	21	40.32	40.80	-16	4,518	-0.35%
2021/03/08	10	40.45	14	40.34	39.45	-4	4,506	-0.09%
2021/03/05	4	41.93	0	0.00	42.20	4	4,520	0.09%
2021/03/04	1	41.90	0	0.00	42.00	1	4,493	0.02%
2021/03/03	8	42.54	7	42.44	42.70	1	4,491	0.02%
2021/03/02	30	44.22	0	0.00	42.65	30	4,409	0.68%
2021/02/26	17	47.07	3	45.85	45.80	14	4,319	0.32%
2021/02/25	6	46.20	21.7	46.05	47.10	-15.7	4,216	-0.37%
2021/02/24	13	44.10	12	45.73	44.00	1	4,047	0.02%
2021/02/23	10	43.01	20	42.84	44.60	-10	3,930	-0.25%
2021/02/22	12	42.49	4	43.49	42.70	8	3,812	0.21%
2021/02/19	28	39.09	1	39.20	40.30	27	3,653	0.74%
2021/02/18	6	37.80	22	37.74	39.05	-16	3,477	-0.46%
2021/02/17	5	33.65	5	34.02	35.50	0	3,184	0.00%
2021/02/05	7	33.44	7	33.63	33.20	0	3,114	0.00%
2021/02/04	6	34.54	9	34.48	34.00	-3	3,055	-0.10%
2021/02/01	5	30.35	11	31.19	30.20	-6	2,795	-0.21%
2021/01/29	16	33.78	2	34.05	32.65	14	2,741	0.51%
2021/01/28	34	36.25	23	36.06	35.40	11	2,633	0.42%
2021/01/27	5	34.66	10	35.75	36.40	-5	2,399	-0.21%
2021/01/26	8	33.13	5	33.15	33.10	3	2,221	0.14%
2021/01/25	6	32.50	2	32.85	32.45	4	2,143	0.19%
2021/01/22	1	32.10	5	32.20	32.20	-4	2,099	-0.19%
2021/01/21	2	32.75	2	33.40	32.80	0	2,071	0.00%
2021/01/20	12	31.56	3	32.37	32.05	9	1,978	0.45%
2021/01/19	8	33.78	2	34.55	33.80	6	1,780	0.34%
2021/01/18	2	33.10	4	34.74	35.00	-2	1,703	-0.12%
2021/01/15	8	33.78	6	32.03	31.85	2	1,626	0.12%
2021/01/14	0	0.00	13	32.82	33.00	-13	1,581	-0.82%
2021/01/13	2	31.00	5	31.90	31.50	-3	1,536	-0.20%
2021/01/12	7	32.55	0	0.00	30.85	7	1,505	0.47%
2021/01/11	0	0.00	4	31.80	31.55	-4	1,462	-0.27%
2021/01/08	9	31.37	3	32.00	31.55	6	1,433	0.42%
2021/01/07	0	0.00	5	31.05	30.95	-5	1,394	-0.36%
2021/01/06	5	30.97	0	0.00	31.00	5	1,359	0.37%
2021/01/05	24	31.95	3	32.70	32.70	21	1,285	1.63%
2021/01/04	17	27.97	8	29.49	29.75	9	1,106	0.81%
2020/12/31	7	25.94	3	26.65	27.10	4	969	0.41%
2020/12/30	10	24.73	0	0.00	25.90	10	860	1.16%
2020/12/29	8	22.85	1	22.50	23.65	7	691	1.01%
2020/12/28	1	21.25	1	21.50	21.50	0	536	0.00%
2020/12/24	30	19.90	30	19.40	19.40	0	461	0.00%
2020/12/22	0	0.00	1	19.35	19.25	-1	446	-0.22%
2020/12/18	0	0.00	30	19.91	19.90	-30	451	-6.65%
2020/12/17	0	0.00	2	20.55	20.05	-2	447	-0.45%
2020/12/10	2	20.20	0	0.00	20.25	2	403	0.50%
2020/12/03	3	19.63	0	0.00	19.10	3	303	0.99%
2020/12/01	5	20.60	0	0.00	20.40	5	255	1.95%
2020/11/30	0	0.00	32	20.65	20.65	-32	188	-17.00%
2020/11/27	0	0.00	5	18.80	18.80	-5	170	-2.93%
2020/11/24	5	17.15	0	0.00	16.90	5	124	4.00%
2020/11/19	5	16.05	0	0.00	16.05	5	94	5.27%
2020/11/17	1	15.50	0	0.00	15.80	1	152	0.65%
2020/11/16	1	15.60	0	0.00	15.50	1	153	0.65%
2020/09/24	0	0.00	2	15.30	15.10	-2	283	-0.71%
2020/09/16	3	15.70	0	0.00	15.70	3	324	0.92%
2020/09/08	2	15.90	0	0.00	15.80	2	337	0.59%
2020/09/07	5	16.10	0	0.00	15.90	5	341	1.46%
2020/09/03	0	0.00	1	16.00	15.95	-1	375	-0.27%
2020/09/02	5	15.85	0	0.00	15.95	5	403	1.24%
2020/09/01	2	15.60	0	0.00	15.60	2	407	0.49%
2020/08/28	1	15.85	0	0.00	15.85	1	409	0.24%
2020/08/25	1	15.80	0	0.00	16.05	1	418	0.24%
2020/08/24	1	16.20	0	0.00	16.00	1	416	0.24%
2020/07/08	10	17.50	0	0.00	17.80	10	515	1.94%
2020/07/07	1	17.55	0	0.00	17.25	1	494	0.20%
2020/07/01	0	0.00	3	18.35	17.70	-3	484	-0.62%
2020/06/11	0	0.00	3	17.00	16.65	-3	456	-0.66%
2020/06/10	1	16.70	0	0.00	16.95	1	444	0.23%
2020/06/09	3	16.55	0	0.00	17.45	3	432	0.69%
2020/05/11	2	13.85	0	0.00	14.10	2	205	0.97%
2020/04/14	0	0.00	4	14.30	14.30	-4	183	-2.18%
2020/04/13	0	0.00	14	14.25	14.30	-14	183	-7.65%
2020/04/09	4	14.28	15	14.60	14.55	-11	202	-5.44%
2020/04/08	12	12.94	0	0.00	13.75	12	180	6.66%
2020/04/07	3	12.50	0	0.00	12.50	3	165	1.81%
2020/03/13	0	0.00	5	13.10	13.40	-5	115	-4.32%
2020/01/03	0	0.00	2	20.00	19.60	-2	90	-2.21%
2020/01/02	30	18.96	5	18.85	19.30	25	64	38.57%
2019/12/16	0	0.00	1	18.80	18.75	-1	68	-1.45%
2019/12/03	0	0.00	1	18.95	18.95	-1	73	-1.36%
2019/11/29	0	0.00	1	18.85	18.85	-1	74	-1.35%
2019/11/22	0	0.00	1	19.15	19.15	-1	77	-1.30%
2019/11/21	0	0.00	1	19.20	19.25	-1	78	-1.27%
2019/11/19	0	0.00	1	19.20	19.20	-1	81	-1.23%
2019/11/11	0	0.00	2	19.65	19.60	-2	90	-2.21%
2019/11/08	0	0.00	2	19.83	19.80	-2	90	-2.21%
2019/11/07	0	0.00	2	19.85	19.80	-2	91	-2.18%
2019/11/06	3	19.80	0	0.00	19.90	3	91	3.26%
2019/11/04	3	19.80	0	0.00	19.85	3	96	3.12%
2019/11/01	1	19.80	2	20.00	19.95	-1	96	-1.04%
2019/10/31	0	0.00	1	19.95	19.90	-1	96	-1.03%
2019/10/25	1	20.10	1	20.10	20.20	0	98	0.00%
2019/10/09	4	20.00	1	20.05	20.00	3	103	2.89%
2019/10/02	1	20.25	0	0.00	20.25	1	103	0.97%
2019/09/24	0	0.00	1	20.45	20.45	-1	110	-0.91%
2019/09/23	0	0.00	1	20.40	20.45	-1	111	-0.90%
2019/09/18	1	20.50	0	0.00	20.80	1	111	0.89%
2019/09/17	0	0.00	1	20.50	20.40	-1	111	-0.90%
2019/09/12	0	0.00	1	20.45	20.45	-1	123	-0.81%
2019/09/11	1	20.55	1	20.60	20.60	0	132	0.00%
2019/09/09	4	20.80	0	0.00	20.80	4	137	2.92%
2019/09/04	0	0.00	1	20.75	20.80	-1	138	-0.72%
2019/09/02	1	20.80	0	0.00	20.65	1	143	0.69%
2019/08/29	0	0.00	5	20.60	20.55	-5	142	-3.51%
2019/08/27	2	20.25	0	0.00	20.20	2	143	1.39%
2019/08/26	5	20.20	0	0.00	20.20	5	143	3.48%
2019/08/22	2	20.55	1	20.75	20.80	1	142	0.70%
2019/08/21	1	20.80	0	0.00	20.70	1	142	0.70%
2019/08/16	3	21.25	0	0.00	21.25	3	144	2.07%
2019/08/15	0	0.00	6	21.35	21.60	-6	144	-4.16%
2019/08/12	0	0.00	4	20.70	20.70	-4	141	-2.84%
2019/08/06	10	20.20	0	0.00	20.25	10	142	7.03%
2019/08/02	1	21.05	0	0.00	21.10	1	145	0.69%
2019/07/24	1	22.10	0	0.00	21.95	1	149	0.67%
2019/06/20	1	22.60	1	22.65	22.60	0	207	0.00%
2019/06/19	0	0.00	1	23.80	23.95	-1	201	-0.50%
2019/06/18	1	23.65	0	0.00	23.65	1	192	0.52%
2019/06/10	0	0.00	1	23.95	23.50	-1	196	-0.51%
2019/05/24	0	0.00	1	22.20	22.00	-1	214	-0.47%
2019/05/23	1	21.60	0	0.00	21.75	1	217	0.46%
2019/05/16	0	0.00	1	22.35	22.45	-1	233	-0.43%
2019/05/14	0	0.00	1	21.95	21.95	-1	259	-0.38%
2019/05/13	1	21.40	2	21.95	21.45	-1	314	-0.32%
2019/05/10	1	22.30	0	0.00	22.40	1	382	0.26%
2019/05/08	2	23.10	0	0.00	23.05	2	381	0.52%
2019/05/06	1	22.80	0	0.00	22.80	1	381	0.26%
2019/04/17	1	24.50	0	0.00	24.40	1	381	0.26%
2019/04/15	0	0.00	2	24.45	24.40	-2	378	-0.53%
2019/03/07	2	23.25	0	0.00	23.25	2	715	0.28%
2019/02/27	1	23.80	0	0.00	23.80	1	728	0.14%
2019/02/22	0	0.00	5	24.15	24.25	-5	732	-0.68%
2019/02/15	1	24.20	0	0.00	24.20	1	763	0.13%
2019/02/14	1	24.70	0	0.00	24.70	1	762	0.13%
2019/02/12	5	24.65	0	0.00	25.05	5	738	0.68%
2019/02/11	0	0.00	6	24.16	24.50	-6	690	-0.87%
2019/01/10	1	23.20	0	0.00	23.20	1	782	0.13%
2019/01/04	4	22.96	0	0.00	23.15	4	822	0.49%
2019/01/03	2	23.80	0	0.00	23.70	2	825	0.24%
2018/12/27	0	0.00	1	25.30	25.30	-1	823	-0.12%
2018/12/26	1	24.30	0	0.00	24.30	1	778	0.13%
2018/12/25	0	0.00	3	24.80	24.70	-3	773	-0.39%
2018/12/24	0	0.00	4	25.28	25.60	-4	763	-0.52%
2018/12/20	1	23.80	0	0.00	23.35	1	757	0.13%
2018/12/17	0	0.00	1	25.30	24.50	-1	813	-0.12%
2018/12/14	1	24.00	0	0.00	24.35	1	802	0.12%
2018/12/13	2	24.20	0	0.00	24.15	2	800	0.25%
2018/12/12	0	0.00	1	24.50	24.65	-1	795	-0.13%
2018/12/06	1	23.00	0	0.00	22.70	1	815	0.12%
2018/12/05	1	23.80	0	0.00	23.75	1	806	0.12%
2018/12/04	2	25.05	0	0.00	24.40	2	780	0.26%
2018/11/30	0	0.00	6	22.22	22.15	-6	715	-0.84%
2018/11/28	0	0.00	3	21.55	21.40	-3	700	-0.43%
2018/11/22	1	20.45	0	0.00	20.40	1	730	0.14%
2018/11/16	3	20.90	0	0.00	20.70	3	778	0.39%
2018/11/14	0	0.00	1	21.40	21.35	-1	789	-0.13%
2018/11/12	0	0.00	1	21.10	20.80	-1	782	-0.13%
2018/11/06	6	21.48	0	0.00	20.80	6	831	0.72%
2018/11/05	0	0.00	1	22.50	21.70	-1	842	-0.12%
2018/10/30	2	20.25	0	0.00	20.20	2	933	0.21%
2018/10/29	3	21.50	5	21.73	21.05	-2	972	-0.21%
2018/10/26	2	20.50	1	20.90	20.40	1	965	0.10%
2018/10/25	30	20.15	30	20.42	20.40	0	985	0.00%
2018/10/15	1	19.70	0	0.00	19.70	1	1,183	0.08%
2018/10/11	0	0.00	3	19.70	19.55	-3	1,272	-0.24%
2018/10/08	1	21.60	0	0.00	22.50	1	1,367	0.07%
2018/10/04	2	23.18	0	0.00	23.05	2	1,501	0.13%
2018/09/28	1	24.30	0	0.00	24.30	1	1,737	0.06%
2018/09/27	15	24.85	16	25.00	24.95	-1	1,749	-0.06%
2018/09/26	1	23.60	2	23.50	24.85	-1	1,751	-0.06%
2018/09/18	2	25.00	0	0.00	25.20	2	1,680	0.12%
2018/09/17	2	25.83	0	0.00	25.25	2	1,677	0.12%
2018/09/07	2	26.70	0	0.00	26.60	2	1,616	0.12%
2018/09/06	3	28.00	0	0.00	27.80	3	1,598	0.19%
2018/09/03	2	29.28	0	0.00	28.90	2	1,580	0.13%
2018/08/29	3	29.05	0	0.00	28.85	3	1,608	0.19%
2018/08/24	1	28.20	0	0.00	28.20	1	1,588	0.06%
2018/08/22	1	29.15	0	0.00	28.20	1	1,587	0.06%
2018/08/17	1	28.50	1	28.50	28.30	0	1,572	0.00%
2018/08/16	8	28.76	0	0.00	28.75	8	1,565	0.51%
2018/08/15	9	29.13	0	0.00	28.95	9	1,550	0.58%
2018/08/13	3	28.97	32	28.72	28.75	-29	1,541	-1.88%
2018/08/10	1	30.50	3	30.35	29.95	-2	1,517	-0.13%
2018/08/09	6	30.82	0	0.00	31.05	6	1,504	0.40%
2018/08/08	4	31.19	0	0.00	31.00	4	1,479	0.27%
2018/08/07	6	31.48	1	31.55	31.40	5	1,477	0.34%
2018/08/06	8	31.14	0	0.00	32.20	8	1,440	0.56%
2018/08/03	1	31.25	0	0.00	31.40	1	1,389	0.07%
2018/08/02	16	30.90	0	0.00	30.55	16	1,381	1.16%
2018/08/01	25	31.05	1	31.10	30.90	24	1,379	1.74%
2018/07/31	26	31.41	1	31.10	31.65	25	1,346	1.86%
2018/07/24	0	0.00	5	29.60	30.20	-5	1,175	-0.43%
2018/07/23	1	29.00	1	29.65	29.40	0	1,156	0.00%
2018/07/20	1	30.20	1	30.90	29.45	0	1,128	0.00%
2018/07/19	1	30.80	1	30.20	30.20	0	1,088	0.00%
2018/07/17	1	30.95	1	31.40	31.40	0	985	0.00%
2018/07/16	5	29.50	0	0.00	29.50	5	916	0.55%
2018/07/13	1	29.90	1	29.55	29.55	0	876	0.00%
2018/07/12	1	29.15	1	30.40	30.40	0	807	0.00%
2018/07/11	5	28.58	1	28.40	28.85	4	727	0.55%
2018/07/10	1	28.10	0	0.00	28.00	1	656	0.15%
2018/07/06	1	26.40	2	26.18	26.50	-1	528	-0.19%
2018/06/20	1	23.55	0	0.00	23.30	1	424	0.24%
2018/06/07	0	0.00	1	25.10	25.10	-1	398	-0.25%
2018/06/06	3	25.77	0	0.00	25.25	3	391	0.77%
2018/06/05	1	26.80	0	0.00	27.50	1	335	0.30%
2018/05/30	0	0.00	1	25.15	25.15	-1	297	-0.34%
2018/05/29	0	0.00	1	24.40	24.40	-1	288	-0.35%
2018/05/24	1	25.35	0	0.00	24.60	1	274	0.36%
2018/05/14	2	24.20	0	0.00	24.70	2	239	0.83%
2018/01/19	0	0.00	1	26.40	26.35	-1	271	-0.37%