璟德 (3152)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	219.00	220.50	0	189	0.00%
2024/05/09	0	0.00	1	224.99	220.50	-1	188	-0.53%
2024/05/03	0	0.00	2	224.00	219.50	-2	186	-1.07%
2024/04/30	0	0.00	1	220.00	220.50	-1	187	-0.53%
2024/04/29	0	0.00	0	211.00	214.50	0	187	0.00%
2024/04/24	0	0.00	0	205.50	205.00	0	189	0.00%
2024/04/22	1	200.00	0	0.00	200.00	1	191	0.52%
2024/04/18	1	210.00	0	0.00	211.00	1	194	0.51%
2024/04/09	1	228.00	0	0.00	228.50	1	187	0.53%
2024/03/27	1	231.00	0	0.00	229.50	1	203	0.49%
2024/03/26	1	233.00	0	0.00	231.00	1	204	0.49%
2024/03/21	0	0.00	0.1	236.50	238.00	-0.1	212	-0.05%
2024/03/18	0	0.00	1	241.50	243.50	-1	237	-0.42%
2024/03/14	1	226.00	1	232.00	234.00	0	238	0.00%
2024/03/12	0	0.00	1	236.00	234.00	-1	242	-0.41%
2024/03/11	1	225.00	0	0.00	230.00	1	243	0.41%
2024/03/07	0	0.00	0	241.00	239.00	0	239	0.00%
2024/03/06	0.1	234.50	1	236.00	234.50	-0.9	227	-0.40%
2024/01/23	0	0.00	0	217.50	217.50	0	365	0.00%
2024/01/18	0	0.00	5	208.00	210.00	-5	372	-1.34%
2024/01/15	2	221.00	0	0.00	219.50	2	375	0.53%
2023/12/25	0	0.00	1	244.00	246.00	-1	355	-0.28%
2023/12/20	1	238.50	0	0.00	235.00	1	344	0.29%
2023/12/19	0	0.00	2	233.50	241.00	-2	341	-0.59%
2023/12/18	19	242.21	0	0.00	238.50	19	338	5.62%
2023/12/14	2	249.00	0	0.00	242.50	2	323	0.62%
2023/12/13	5	253.10	0	0.00	249.00	5	310	1.61%
2023/12/07	4	257.00	1	254.00	254.00	3	297	1.01%
2023/11/30	0	0.00	1	266.00	261.50	-1	295	-0.34%
2023/11/29	1	270.00	0	0.00	263.50	1	292	0.34%
2023/11/27	1	273.50	1	272.50	268.50	0	251	0.00%
2023/11/24	1	268.50	0	0.00	272.00	1	229	0.44%
2023/11/21	0	0.00	0	235.00	240.50	0	144	-0.01%
2023/11/08	0	0.00	1	228.00	220.00	-1	128	-0.78%
2023/11/07	1	228.00	0	0.00	227.00	1	126	0.79%
2023/07/19	0.1	208.00	0	0.00	204.00	0.1	129	0.04%
2022/11/28	0	0.00	1	183.50	181.50	-1	111	-0.90%
2022/11/25	1	192.00	0	0.00	188.00	1	110	0.91%
2022/11/18	0	0.00	1	178.00	178.00	-1	95	-1.04%
2022/10/03	0	0.00	2	159.00	158.00	-2	99	-2.01%
2022/09/30	0	0.00	2	154.00	154.00	-2	101	-1.98%
2022/09/02	0	0.00	3	208.50	214.50	-3	97	-3.09%
2022/08/15	0	0.00	5	184.50	185.50	-5	104	-4.78%
2022/06/16	0	0.00	1	238.00	220.00	-1	102	-0.97%
2022/05/30	6	220.25	0	0.00	225.00	6	127	4.71%
2022/02/11	0	0.00	1	304.00	302.50	-1	422	-0.24%
2022/02/10	1	304.50	0	0.00	305.50	1	421	0.24%
2022/01/03	0	0.00	2	350.00	350.00	-2	470	-0.43%
2021/12/29	2	351.00	0	0.00	346.50	2	489	0.41%
2021/12/03	0	0.00	1	347.50	349.00	-1	629	-0.16%
2021/11/19	2	396.50	0	0.00	393.50	2	615	0.32%
2021/11/18	2	413.00	1	404.00	408.00	1	602	0.17%
2021/11/17	0	0.00	2	406.00	413.50	-2	583	-0.34%
2021/11/16	4	391.50	1	397.00	390.00	3	543	0.55%
2021/11/15	0	0.00	2	354.50	361.00	-2	510	-0.39%
2021/11/08	1	342.00	1	338.00	338.00	0	497	0.00%
2021/11/02	1	345.50	1	342.00	342.00	0	507	0.00%
2021/11/01	2	353.00	2	349.50	354.50	0	493	0.00%
2021/10/29	2	343.50	0	0.00	343.00	2	499	0.40%
2021/10/28	0	0.00	2	352.75	351.50	-2	495	-0.40%
2021/10/27	1	356.00	0	0.00	349.50	1	496	0.20%
2021/10/22	0	0.00	1	340.00	342.50	-1	483	-0.21%
2021/10/20	0	0.00	1	337.00	335.50	-1	490	-0.20%
2021/10/13	1	332.50	0	0.00	331.50	1	485	0.21%
2021/10/12	0	0.00	1	339.50	341.00	-1	483	-0.21%
2021/10/08	1	347.00	1	337.50	344.00	0	477	0.00%
2021/10/05	1	332.00	0	0.00	332.00	1	483	0.21%
2021/10/01	1	332.00	0	0.00	320.00	1	481	0.21%
2021/09/28	0	0.00	2	348.25	344.50	-2	489	-0.41%
2021/09/23	1	341.00	0	0.00	334.00	1	481	0.21%
2021/09/22	1	346.00	0	0.00	345.50	1	470	0.21%
2021/09/16	1	349.50	0	0.00	349.50	1	439	0.23%
2021/09/13	0	0.00	0	346.00	342.50	0	444	0.00%
2021/09/10	1	357.96	1	348.00	350.00	0	439	0.00%
2021/09/09	2	352.75	2	349.75	346.50	0	429	0.00%
2021/09/08	0	0.00	1	381.50	363.50	-1	401	-0.25%
2021/09/03	0	0.00	0	430.00	427.50	0	361	-0.01%
2021/08/20	0	0.00	0.1	445.00	440.50	-0.1	391	-0.03%
2021/08/06	0	0.00	1	466.50	456.00	-1	423	-0.24%
2021/07/27	0	472.00	0	0.00	470.00	0	491	0.00%
2021/07/23	1	488.00	0	0.00	485.00	1	496	0.20%
2021/07/14	0	0.00	0	499.50	495.50	0	525	0.00%
2021/07/13	0	0.00	1	508.00	496.00	-1	517	-0.19%
2021/07/07	0	479.00	0	0.00	477.00	0	504	0.00%
2021/07/01	1	498.00	0	0.00	490.00	1	517	0.19%
2021/06/29	0	520.00	0	0.00	513.00	0	526	0.00%
2021/06/25	1	538.00	3	537.00	522.00	-2	541	-0.37%
2021/06/24	4	529.75	3	530.33	530.00	1	541	0.18%
2021/06/23	3	532.67	0	0.00	531.00	3	549	0.55%
2021/06/22	0	0.00	1	543.00	530.00	-1	555	-0.18%
2021/06/11	0	0.00	1	500.00	493.00	-1	615	-0.16%
2021/06/10	0	0.00	1	495.00	490.00	-1	635	-0.16%
2021/05/14	1	476.50	1	441.00	441.50	0	778	0.00%
2021/05/06	1	482.50	0	0.00	475.00	1	754	0.13%
2021/05/04	0	0.00	2	479.00	479.00	-2	764	-0.26%
2021/05/03	1	527.00	0	0.00	502.00	1	755	0.13%
2021/04/27	1	539.00	0	0.00	541.00	1	763	0.13%
2021/04/26	4	540.00	0	0.00	540.00	4	768	0.52%
2021/04/19	0	0.00	1	526.00	526.00	-1	787	-0.13%
2021/04/14	2	551.50	1	528.00	529.00	1	826	0.12%
2021/04/07	0	0.00	1	575.00	572.00	-1	812	-0.12%
2021/03/30	1	574.00	0	0.00	572.00	1	796	0.13%
2021/03/26	0	582.00	0	0.00	592.00	0	785	0.00%
2021/03/25	4	586.75	0	0.00	572.00	4	778	0.51%
2021/03/22	0	0.00	0	591.00	591.00	0	775	0.00%
2021/03/19	4	578.25	1	600.00	592.00	3	777	0.39%
2021/03/15	1	552.00	1	552.00	552.00	0	763	0.00%
2021/03/12	0.1	536.62	0	0.00	534.00	0.1	757	0.01%
2021/03/08	1	548.00	1	538.00	530.00	0	774	0.00%
2021/03/02	0	0.00	4	525.00	530.00	-4	720	-0.56%
2021/01/29	4	456.00	0	0.00	456.00	4	885	0.45%
2021/01/27	0	0.00	1	493.00	495.00	-1	886	-0.11%
2021/01/22	0	0.00	4	474.00	477.00	-4	862	-0.46%
2021/01/21	3	463.67	8	463.63	467.50	-5	862	-0.58%
2021/01/20	0	464.00	0	0.00	456.00	0	855	0.00%
2021/01/19	1	459.50	1	471.00	465.00	0	851	0.00%
2021/01/12	0	0.00	4	481.00	469.00	-4	814	-0.49%
2021/01/11	1	462.00	0	0.00	472.00	1	808	0.12%
2021/01/08	3	465.50	0	0.00	473.00	3	799	0.38%
2021/01/07	1	475.50	0	0.00	478.00	1	786	0.13%
2021/01/06	3	507.00	1	503.00	491.00	2	782	0.26%
2020/12/30	4	506.75	4	510.00	522.00	0	757	0.00%
2020/12/28	0	0.00	2	499.75	502.00	-2	755	-0.26%
2020/12/25	1	490.00	0	0.00	488.50	1	753	0.13%
2020/12/23	0	0.00	1	492.00	492.00	-1	767	-0.13%
2020/12/22	3	490.33	3	484.50	479.00	0	778	0.00%
2020/12/18	1	501.00	0	0.00	486.00	1	790	0.13%
2020/12/15	1	481.00	0	0.00	476.50	1	801	0.12%
2020/12/10	4	519.50	2	531.00	510.00	2	836	0.24%
2020/12/09	0	0.00	14	513.71	523.00	-14	846	-1.65%
2020/12/07	0	0.00	4	477.00	468.00	-4	820	-0.49%
2020/12/04	4	461.00	1	458.50	457.00	3	818	0.37%
2020/12/02	1	466.50	9	459.33	463.00	-8	825	-0.97%
2020/12/01	2	449.50	0	0.00	448.50	2	816	0.25%
2020/11/30	0	0.00	2	433.75	440.00	-2	815	-0.25%
2020/11/27	2	424.25	0	0.00	424.50	2	817	0.24%
2020/11/26	0	0.00	2	432.00	431.50	-2	850	-0.24%
2020/11/25	4	429.13	3	429.67	423.50	1	864	0.12%
2020/11/24	3	429.33	2	428.25	433.00	1	861	0.12%
2020/11/18	4	424.13	3	444.67	425.00	1	865	0.12%
2020/11/17	1	401.50	2	404.75	418.00	-1	808	-0.12%
2020/11/16	0	0.00	2	404.00	393.00	-2	797	-0.25%
2020/11/13	1	387.50	0	0.00	386.50	1	791	0.13%
2020/11/12	2	392.75	0	0.00	393.00	2	802	0.25%
2020/11/10	0	0.00	2	404.50	399.00	-2	794	-0.25%
2020/11/06	1	391.00	1	401.50	391.50	0	793	0.00%
2020/11/05	3	393.67	0	0.00	395.00	3	798	0.38%
2020/11/04	1	396.00	5	391.00	398.00	-4	808	-0.49%
2020/11/03	1	375.50	0	0.00	377.00	1	796	0.13%
2020/10/28	1	376.50	1	373.50	375.50	0	801	0.00%
2020/10/27	1	381.00	0	0.00	382.50	1	807	0.12%
2020/10/26	1	375.00	0	0.00	372.00	1	808	0.12%
2020/10/22	1	382.00	0	0.00	383.00	1	820	0.12%
2020/10/15	0	0.00	3	401.17	392.00	-3	846	-0.35%
2020/10/14	5	404.30	2	406.00	398.50	3	848	0.35%
2020/10/05	1	392.50	1	392.00	398.50	0	922	0.00%
2020/09/29	1	392.00	0	0.00	391.00	1	946	0.11%
2020/09/28	1	378.50	1	384.00	390.00	0	956	0.00%
2020/09/25	1	372.50	0	0.00	369.00	1	962	0.10%
2020/09/17	0	0.00	2	416.50	416.50	-2	1,006	-0.20%
2020/09/16	2	410.50	0	0.00	415.00	2	1,029	0.19%
2020/09/10	0	0.00	1	396.00	381.00	-1	1,080	-0.09%
2020/09/07	1	376.00	1	375.50	376.00	0	1,090	0.00%
2020/09/02	1	379.50	1	379.50	380.00	0	1,108	0.00%
2020/09/01	1	375.50	1	382.00	374.00	0	1,113	0.00%
2020/08/31	0	0.00	2	362.00	371.00	-2	1,091	-0.18%
2020/08/25	0	0.00	1	336.00	342.50	-1	1,102	-0.09%
2020/08/24	1	339.50	0	0.00	339.50	1	1,094	0.09%
2020/08/21	0	0.00	1	331.50	335.50	-1	1,066	-0.09%
2020/08/20	1	320.00	0	0.00	320.00	1	1,042	0.10%
2020/08/10	2	399.75	0	0.00	397.00	2	1,014	0.20%
2020/08/05	0	0.00	1	420.00	420.00	-1	1,011	-0.10%
2020/08/03	1	413.00	0	0.00	413.00	1	1,026	0.10%
2020/07/31	0	0.00	1	409.00	409.00	-1	1,023	-0.10%
2020/07/30	1	400.00	0	0.00	402.00	1	1,022	0.10%
2020/07/29	1	389.00	1	392.00	398.00	0	1,030	0.00%
2020/07/28	0	0.00	2	384.25	385.50	-2	1,029	-0.19%
2020/07/24	0	0.00	1	406.00	392.00	-1	1,029	-0.10%
2020/07/23	1	408.50	0	0.00	408.50	1	1,033	0.10%
2020/07/21	1	404.00	0	0.00	400.00	1	1,058	0.09%
2020/07/09	11	426.59	1	412.00	410.00	10	1,071	0.93%
2020/07/08	2	429.75	2	429.50	425.00	0	1,060	0.00%
2020/07/07	1	430.00	1	435.00	425.00	0	1,061	0.00%
2020/07/03	3	441.67	1	441.50	436.00	2	1,041	0.19%
2020/07/02	7	422.00	0	0.00	419.00	7	1,009	0.69%
2020/07/01	0	0.00	1	417.00	415.50	-1	1,008	-0.10%
2020/06/30	0	0.00	1	411.50	411.00	-1	1,003	-0.10%
2020/06/23	1	426.00	0	0.00	410.50	1	980	0.10%
2020/06/22	0	0.00	1	399.50	418.00	-1	966	-0.10%
2020/06/19	0	0.00	1	394.00	394.00	-1	962	-0.10%
2020/06/18	2	396.25	0	0.00	394.00	2	953	0.21%
2020/06/17	0	0.00	18	381.97	381.00	-18	924	-1.95%
2020/06/10	0	0.00	3	356.00	344.00	-3	893	-0.34%
2020/06/09	1	340.00	0	0.00	346.00	1	879	0.11%
2020/06/08	5	348.30	2	345.00	346.00	3	893	0.34%
2020/06/05	9	339.50	1	339.00	338.50	8	880	0.91%
2020/06/04	10	342.25	19	335.47	346.00	-9	876	-1.03%
2020/06/03	0	0.00	2	321.00	320.00	-2	832	-0.24%
2020/06/02	6	318.42	1	321.00	316.50	5	819	0.61%
2020/06/01	14	318.00	0	0.00	318.00	14	823	1.70%
2020/05/29	0	0.00	1	317.00	312.50	-1	832	-0.12%
2020/05/28	1	311.00	0	0.00	308.50	1	839	0.12%
2020/05/26	0	0.00	6	314.25	317.00	-6	849	-0.71%
2020/05/22	6	308.08	0	0.00	303.50	6	850	0.71%
2020/05/21	0	0.00	18	319.67	322.00	-18	851	-2.11%
2020/05/20	6	300.00	0	0.00	300.00	6	835	0.72%
2020/05/14	2	295.50	0	0.00	298.00	2	852	0.23%
2020/05/12	1	318.00	0	0.00	310.50	1	855	0.12%
2020/05/11	8	324.50	16	340.44	318.50	-8	852	-0.94%
2020/04/27	0	0.00	1	309.50	313.00	-1	852	-0.12%
2020/03/31	0	0.00	1	265.50	266.00	-1	835	-0.12%
2020/03/27	1	260.00	1	267.00	263.00	0	833	0.00%
2020/03/19	2	209.00	1	212.00	219.00	1	738	0.14%
2020/03/09	2	296.50	2	287.50	287.50	0	734	0.00%
2020/03/06	1	303.50	0	0.00	300.50	1	743	0.13%
2020/03/05	0	0.00	1	303.50	307.50	-1	753	-0.13%
2020/03/03	2	304.50	0	0.00	300.50	2	789	0.25%
2020/02/27	2	311.50	0	0.00	296.00	2	775	0.26%
2020/02/26	8	310.00	0	0.00	311.00	8	764	1.05%
2020/02/25	15	312.30	0	0.00	312.00	15	753	1.99%
2020/02/24	4	308.00	0	0.00	314.00	4	745	0.54%
2020/02/21	0	0.00	2	334.50	328.00	-2	732	-0.27%
2020/02/18	0	0.00	1	338.00	331.00	-1	706	-0.14%
2020/02/17	1	339.00	0	0.00	334.00	1	691	0.14%
2020/02/07	0	0.00	2	315.00	308.00	-2	623	-0.32%
2020/02/06	0	0.00	6	315.83	316.50	-6	617	-0.97%
2020/02/05	0	0.00	3	312.00	307.00	-3	608	-0.49%
2020/02/03	2	285.50	2	299.25	299.00	0	595	0.00%
2020/01/31	1	306.50	0	0.00	306.00	1	588	0.17%
2020/01/30	10	314.50	0	0.00	306.00	10	582	1.72%
2020/01/20	0	0.00	4	336.38	340.00	-4	571	-0.70%
2020/01/16	0	0.00	8	339.00	329.00	-8	565	-1.41%
2020/01/15	0	0.00	2	336.75	333.50	-2	556	-0.36%
2020/01/14	0	0.00	2	331.75	330.00	-2	550	-0.36%
2020/01/10	1	324.50	0	0.00	325.00	1	540	0.18%
2020/01/09	0	0.00	10	334.10	336.00	-10	526	-1.90%
2020/01/08	14	321.46	0	0.00	321.00	14	510	2.74%
2020/01/06	6	329.83	0	0.00	329.00	6	498	1.20%
2020/01/03	2	349.00	0	0.00	345.50	2	489	0.41%
2020/01/02	1	348.50	8	359.31	356.00	-7	483	-1.45%
2019/12/31	0	0.00	8	361.25	352.00	-8	458	-1.74%
2019/12/30	0	0.00	12	341.63	345.00	-12	418	-2.87%
2019/12/26	1	315.50	0	0.00	315.50	1	395	0.25%
2019/12/24	0	0.00	1	310.50	314.00	-1	384	-0.26%
2019/12/23	2	309.25	0	0.00	310.50	2	383	0.52%
2019/12/19	2	312.00	0	0.00	317.00	2	402	0.50%
2019/12/18	2	310.00	1	316.50	310.00	1	400	0.25%
2019/12/17	7	319.86	0	0.00	318.50	7	398	1.76%
2019/12/16	5	317.50	0	0.00	317.50	5	403	1.24%
2019/12/13	8	317.88	0	0.00	316.00	8	404	1.98%
2019/12/12	1	329.50	0	0.00	327.00	1	398	0.25%
2019/12/11	0	0.00	2	333.00	327.00	-2	408	-0.49%
2019/12/09	0	0.00	25	333.14	335.50	-25	406	-6.14%
2019/12/06	0	0.00	1	303.00	308.50	-1	381	-0.26%
2019/12/02	2	291.50	0	0.00	293.00	2	392	0.51%
2019/11/29	1	305.00	1	299.00	297.00	0	378	0.00%
2019/11/28	0	0.00	3	284.50	284.50	-3	333	-0.90%
2019/11/27	5	255.10	0	0.00	259.00	5	325	1.53%
2019/11/26	0	0.00	3	252.50	252.50	-3	322	-0.93%
2019/11/22	0	0.00	1	246.50	246.50	-1	322	-0.31%
2019/11/18	10	254.50	0	0.00	255.00	10	325	3.08%
2019/11/11	4	247.88	1	243.50	243.50	3	328	0.91%
2019/11/08	1	252.00	1	252.50	253.00	0	328	0.00%
2019/11/05	0	0.00	3	259.00	259.50	-3	338	-0.89%
2019/11/01	0	0.00	1	258.50	258.50	-1	343	-0.29%
2019/10/29	1	258.00	1	258.00	251.00	0	343	0.00%
2019/10/28	2	256.25	0	0.00	256.00	2	343	0.58%
2019/10/25	1	260.00	1	261.00	260.00	0	341	0.00%
2019/10/23	1	271.50	2	271.25	266.00	-1	342	-0.29%
2019/10/22	0	0.00	1	264.50	266.00	-1	342	-0.29%
2019/10/21	0	0.00	3	261.50	261.50	-3	344	-0.87%
2019/10/18	1	263.00	0	0.00	263.00	1	345	0.29%
2019/10/17	1	269.50	0	0.00	269.00	1	343	0.29%
2019/10/04	1	271.50	0	0.00	270.00	1	329	0.30%
2019/10/02	0	0.00	1	265.00	268.00	-1	325	-0.31%
2019/09/26	2	264.25	1	263.50	261.00	1	330	0.30%
2019/09/25	7	268.00	7	278.00	263.00	0	333	0.00%
2019/09/20	1	266.00	1	266.00	265.00	0	350	0.00%
2019/09/19	2	261.50	1	265.00	268.50	1	349	0.29%
2019/09/18	2	271.25	0	0.00	263.50	2	346	0.58%
2019/09/17	0	0.00	2	270.50	270.50	-2	342	-0.58%
2019/09/11	3	271.50	0	0.00	275.50	3	330	0.91%
2019/09/10	3	274.50	0	0.00	272.00	3	319	0.94%
2019/09/09	1	280.00	6	277.00	280.50	-5	303	-1.65%
2019/09/06	2	233.00	10	243.70	255.00	-8	274	-2.91%
2019/08/21	1	222.50	1	223.50	222.50	0	291	0.00%
2019/08/20	9	220.39	0	0.00	217.00	9	290	3.09%
2019/08/07	4	223.00	0	0.00	222.50	4	330	1.21%
2019/08/06	1	220.50	0	0.00	220.50	1	329	0.30%
2019/08/05	0	0.00	1	234.00	230.00	-1	328	-0.30%
2019/07/30	1	239.50	0	0.00	234.00	1	355	0.28%
2019/07/29	1	245.50	0	0.00	243.00	1	361	0.28%
2019/07/25	0	0.00	1	244.50	243.50	-1	376	-0.27%
2019/07/24	1	240.00	1	242.50	241.00	0	380	0.00%
2019/07/04	1	235.00	0	0.00	237.50	1	473	0.21%
2019/06/18	1	214.50	1	209.50	209.50	0	418	0.00%
2019/06/14	0	0.00	1	225.50	216.00	-1	413	-0.24%
2019/06/13	1	220.50	0	0.00	221.00	1	403	0.25%
2019/06/12	0	0.00	1	211.50	210.50	-1	394	-0.25%
2019/05/31	0	0.00	1	217.50	216.00	-1	381	-0.26%
2019/05/24	1	213.00	0	0.00	209.00	1	369	0.27%
2019/05/23	1	209.00	0	0.00	206.00	1	365	0.27%
2019/05/10	1	263.50	1	254.50	263.50	0	348	0.00%
2019/05/02	3	303.50	0	0.00	293.50	3	308	0.97%
2019/04/26	1	304.00	0	0.00	312.50	1	289	0.35%
2019/04/23	3	274.50	3	286.00	286.00	0	257	0.00%
2019/04/22	3	274.50	3	284.50	283.50	0	245	0.00%
2019/04/19	0	0.00	4	268.00	266.00	-4	224	-1.78%
2019/04/18	0	0.00	1	256.50	253.00	-1	215	-0.46%
2019/04/02	1	257.00	1	262.00	257.00	0	238	0.00%
2019/03/26	1	249.00	0	0.00	249.00	1	244	0.41%
2019/03/25	1	250.00	0	0.00	253.50	1	250	0.40%
2019/03/20	0	0.00	1	251.50	253.50	-1	255	-0.39%
2019/03/19	1	253.00	1	250.00	250.50	0	258	0.00%
2019/03/18	3	254.33	0	0.00	255.00	3	258	1.16%
2019/03/12	1	249.00	0	0.00	245.50	1	261	0.38%
2019/03/07	1	252.00	0	0.00	251.00	1	282	0.35%
2019/03/04	1	256.50	1	257.50	256.50	0	327	0.00%
2019/02/14	0	0.00	1	253.00	258.00	-1	327	-0.31%
2019/01/21	1	258.00	0	0.00	250.00	1	311	0.32%
2019/01/17	0	0.00	1	247.00	246.50	-1	302	-0.33%
2018/12/18	1	245.50	1	247.00	243.00	0	231	0.00%
2018/12/04	0	0.00	17	236.71	234.00	-17	222	-7.63%
2018/12/03	1	230.50	5	233.80	229.00	-4	217	-1.84%
2018/11/30	1	229.50	0	0.00	228.00	1	208	0.48%
2018/11/29	0	0.00	10	224.75	229.50	-10	195	-5.11%
2018/11/28	0	0.00	18	205.86	209.00	-18	172	-10.45%
2018/11/20	1	173.50	0	0.00	174.50	1	134	0.75%
2018/11/16	3	175.00	0	0.00	174.00	3	130	2.30%
2018/11/12	2	173.00	0	0.00	172.50	2	123	1.62%
2018/11/05	1	194.50	0	0.00	194.00	1	117	0.85%
2018/11/02	1	201.50	0	0.00	201.50	1	117	0.85%
2018/10/25	3	189.67	0	0.00	189.50	3	143	2.09%
2018/10/24	1	197.00	0	0.00	197.00	1	142	0.70%
2018/10/16	1	200.00	0	0.00	200.00	1	144	0.69%
2018/10/02	0	0.00	1	214.50	214.00	-1	149	-0.67%
2018/10/01	1	207.00	0	0.00	209.00	1	148	0.67%
2018/09/20	0	0.00	1	209.00	211.50	-1	150	-0.66%
2018/09/18	8	211.56	0	0.00	212.50	8	147	5.42%
2018/09/14	2	215.25	0	0.00	216.00	2	145	1.37%
2018/09/13	6	208.83	0	0.00	210.00	6	143	4.19%
2018/09/10	1	236.00	0	0.00	237.50	1	134	0.75%
2018/08/21	1	236.50	0	0.00	241.00	1	152	0.65%
2018/08/20	7	234.93	0	0.00	234.00	7	156	4.46%
2018/08/17	5	245.70	0	0.00	244.50	5	161	3.10%
2018/08/16	2	248.00	0	0.00	248.00	2	162	1.23%
2018/08/15	1	250.00	0	0.00	249.50	1	164	0.61%
2018/08/14	2	251.00	0	0.00	259.50	2	165	1.21%
2018/08/13	1	251.50	1	255.00	249.50	0	167	0.00%
2018/08/10	1	271.00	0	0.00	266.50	1	168	0.59%
2018/07/25	0	0.00	2	266.00	266.50	-2	165	-1.21%
2018/07/12	0	0.00	11	262.45	268.00	-11	165	-6.66%
2018/07/06	1	249.00	0	0.00	246.50	1	174	0.57%
2018/07/05	0	0.00	2	255.50	250.00	-2	178	-1.12%
2018/07/03	1	252.50	0	0.00	252.00	1	189	0.53%
2018/06/28	3	248.17	0	0.00	248.50	3	189	1.58%
2018/06/27	4	252.88	1	252.50	250.50	3	191	1.57%
2018/06/26	4	254.75	0	0.00	254.50	4	195	2.05%
2018/05/21	0	0.00	3	259.83	264.00	-3	257	-1.16%
2018/05/18	1	248.50	0	0.00	250.00	1	252	0.40%
2018/05/17	2	248.50	0	0.00	249.00	2	249	0.80%
2018/05/11	0	0.00	7	262.36	259.00	-7	257	-2.72%
2018/05/08	1	235.00	0	0.00	235.50	1	250	0.40%
2018/05/07	1	235.50	0	0.00	236.50	1	247	0.40%
2018/05/04	2	236.75	0	0.00	236.50	2	244	0.82%
2018/05/03	1	242.00	0	0.00	245.00	1	241	0.41%
2018/04/24	2	250.75	0	0.00	252.00	2	239	0.83%
2018/04/18	0	0.00	1	260.00	260.00	-1	234	-0.43%
2018/03/26	1	269.00	0	0.00	277.00	1	187	0.53%
2018/03/20	6	322.00	0	0.00	302.00	6	131	4.56%
2018/03/19	2	321.50	0	0.00	321.50	2	127	1.57%
2018/03/08	0	0.00	2	350.00	348.00	-2	142	-1.40%
2018/02/26	0	0.00	2	351.00	347.00	-2	155	-1.29%
2018/02/23	0	0.00	1	349.50	348.00	-1	156	-0.64%
2018/02/21	0	0.00	3	346.00	341.50	-3	161	-1.86%
2018/02/06	6	337.50	0	0.00	338.00	6	169	3.54%
2018/01/29	0	0.00	3	376.00	380.00	-3	176	-1.70%
2018/01/26	0	0.00	2	381.50	376.50	-2	179	-1.12%
2018/01/24	0	0.00	1	383.50	383.00	-1	193	-0.52%
2018/01/23	0	0.00	15	387.40	381.00	-15	199	-7.52%
2018/01/22	0	0.00	2	380.00	379.00	-2	203	-0.98%
2018/01/19	0	0.00	5	381.50	380.00	-5	209	-2.39%
2018/01/17	0	0.00	1	387.00	385.00	-1	210	-0.47%
2018/01/08	0	0.00	1	388.00	386.00	-1	267	-0.37%