拓凱 (4536)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
195.0
漲跌
▼3.5
漲幅
-1.76%
成交量
588張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	191.00	0	0.00	192.50	1	353	0.28%
2024/03/19	0	0.00	0.1	198.50	197.00	-0.1	338	-0.03%
2024/03/18	4	190.00	0	0.00	193.00	4	320	1.25%
2024/03/13	0	0.00	1	179.50	180.00	-1	297	-0.34%
2024/03/12	0.1	186.00	0	0.00	186.00	0.1	290	0.02%
2024/03/08	1	198.00	1	196.50	193.50	0	294	0.00%
2024/02/27	0	0.00	0.1	186.00	183.50	-0.1	236	-0.02%
2024/01/11	0	0.00	1	181.00	185.50	-1	250	-0.40%
2024/01/04	1	182.00	1	181.00	182.00	0	282	0.00%
2024/01/03	0	178.50	0	0.00	178.00	0	305	0.01%
2024/01/02	0	179.00	0	0.00	179.00	0	306	0.01%
2023/12/26	0	180.00	0	0.00	181.50	0	323	0.00%
2023/12/12	1	177.01	0	0.00	176.50	1	321	0.31%
2023/12/07	0	0.00	0.1	187.50	186.50	-0.1	310	-0.03%
2023/12/01	0	0.00	2	182.25	183.50	-2	266	-0.75%
2023/11/24	0	0.00	0.1	178.50	179.00	-0.1	259	-0.04%
2023/11/22	0	0.00	0.1	177.00	178.50	-0.1	259	-0.02%
2023/11/17	0	0.00	0.1	176.00	177.50	-0.1	256	-0.02%
2023/10/30	0	0.00	1	165.50	165.00	-1	296	-0.34%
2023/10/27	0	0.00	1	163.50	164.00	-1	298	-0.33%
2023/10/24	1	161.50	0	0.00	163.00	1	299	0.33%
2023/10/23	1	164.00	0	0.00	164.00	1	297	0.34%
2023/10/16	0	0.00	1	176.00	174.00	-1	282	-0.35%
2023/10/13	1	177.50	0	0.00	176.00	1	292	0.34%
2023/10/12	1	180.00	0	0.00	176.50	1	292	0.34%
2023/10/03	0	0.00	2	171.50	171.00	-2	291	-0.69%
2023/09/14	2	169.25	0	0.00	170.00	2	391	0.51%
2023/08/28	0	0.00	0.1	166.00	165.50	-0.1	466	-0.02%
2023/08/18	0	0.00	0.1	163.00	161.00	-0.1	528	-0.01%
2023/08/08	0.1	171.00	0	0.00	169.50	0.1	533	0.01%
2023/08/02	0	0.00	2	165.50	165.00	-2	558	-0.36%
2023/07/18	0.1	170.50	0	0.00	169.00	0.1	627	0.02%
2023/07/17	0	0.00	1	174.00	174.00	-1	638	-0.16%
2023/07/12	1	183.00	0	0.00	184.50	1	659	0.15%
2023/07/10	1.1	188.52	0	0.00	188.50	1.1	706	0.15%
2023/07/07	0.1	191.00	0	0.00	190.00	0.1	734	0.01%
2023/06/28	0	0.00	1	193.50	192.00	-1	834	-0.12%
2023/06/16	1	192.00	0	0.00	192.50	1	909	0.11%
2023/06/14	1	195.50	0	0.00	193.50	1	926	0.11%
2023/06/12	0	0.00	1	194.50	194.50	-1	973	-0.10%
2023/06/08	0.1	195.00	0	0.00	193.50	0.1	1,046	0.01%
2023/06/06	1	193.50	0	0.00	194.50	1	1,151	0.09%
2023/06/02	1	195.00	0	0.00	194.50	1	1,234	0.08%
2023/05/31	0	0.00	0.2	196.50	195.50	-0.2	1,296	-0.01%
2023/05/26	0.1	190.00	0	0.00	190.00	0.1	1,375	0.01%
2023/05/25	0.1	196.00	1	194.06	194.00	-0.9	1,419	-0.06%
2023/05/24	0	0.00	0.2	200.00	199.00	-0.2	1,508	-0.01%
2023/05/18	0	0.00	0.1	199.50	200.00	-0.1	1,677	-0.01%
2023/05/15	0.4	195.75	0	0.00	195.00	0.4	1,886	0.02%
2023/05/11	0.1	198.00	0	0.00	196.00	0.1	1,885	0.01%
2023/04/28	1	203.00	1	202.04	201.00	0	1,906	0.00%
2023/04/20	0.1	207.50	1	215.00	204.50	-1	1,896	-0.05%
2023/04/17	0	216.00	0	0.00	214.00	0	1,889	0.00%
2023/04/14	1	216.00	0	0.00	215.00	1	1,875	0.05%
2023/04/13	0	217.00	0	0.00	219.00	0	1,847	0.00%
2023/04/12	1	216.50	1	216.50	216.00	0	1,815	0.00%
2023/04/10	0	207.50	0	0.00	209.00	0	1,768	0.00%
2023/03/30	1.1	212.41	0	0.00	212.50	1.1	1,733	0.06%
2023/03/29	0.1	217.23	0	0.00	214.50	0.1	1,721	0.01%
2023/03/28	0	211.00	0	0.00	211.50	0	1,698	0.00%
2023/03/24	0	219.00	0	0.00	215.50	0	1,674	0.00%
2023/03/16	0	0.00	1	202.00	202.00	-1	1,705	-0.06%
2023/03/15	0	0.00	1	208.00	206.00	-1	1,756	-0.06%
2023/03/14	1.1	202.09	0	0.00	200.50	1.1	1,818	0.06%
2023/03/13	2.2	205.14	2	205.00	205.50	0.2	1,843	0.01%
2023/03/10	0.2	219.63	4.1	218.49	216.00	-3.9	1,790	-0.22%
2023/03/09	2.1	239.26	0	0.00	239.50	2.1	1,739	0.12%
2023/03/08	0.1	246.00	3	244.33	247.50	-2.9	1,693	-0.17%
2023/03/07	4	243.25	1	250.00	246.00	3	1,669	0.18%
2023/03/06	2.1	240.45	3	240.00	242.50	-1	1,602	-0.06%
2023/03/03	1	231.48	0	232.50	233.00	1	1,566	0.06%
2023/03/02	4	227.88	0	0.00	231.00	4	1,551	0.26%
2023/02/23	1.1	223.45	1	224.50	223.50	0.1	1,473	0.01%
2023/02/22	0	0.00	3	223.00	224.00	-3	1,406	-0.21%
2023/02/21	4	214.25	2	215.50	216.00	2	1,305	0.15%
2023/02/20	2	205.50	2	206.25	209.50	0	1,241	0.00%
2023/02/17	1	200.00	1	199.50	200.00	0	1,202	0.00%
2023/02/16	2	201.00	2.7	199.79	200.00	-0.7	1,208	-0.05%
2023/02/15	6.6	200.26	5.5	198.93	202.00	1.2	1,192	0.10%
2023/02/14	0.4	200.00	0.1	197.00	194.50	0.4	1,132	0.03%
2023/02/13	0	0.00	0.2	195.00	195.00	-0.2	1,026	-0.01%
2023/02/02	0.1	179.00	0	0.00	178.50	0.1	1,029	0.01%
2023/01/30	0.2	173.88	0	0.00	171.50	0.2	1,009	0.02%
2023/01/09	0.2	185.70	0	0.00	182.50	0.2	1,015	0.02%
2023/01/05	0.1	183.00	0	0.00	180.00	0.1	1,006	0.01%
2022/12/28	0	0.00	1	181.00	179.00	-1	997	-0.10%
2022/12/23	0.1	189.50	0	0.00	189.00	0.1	992	0.01%
2022/12/16	0.2	196.50	1	196.50	193.50	-0.8	989	-0.08%
2022/12/13	1.1	197.79	0	0.00	193.00	1.1	969	0.11%
2022/12/12	3.2	203.00	3	204.00	202.00	0.2	934	0.02%
2022/12/09	4.2	207.71	4	204.88	206.50	0.2	922	0.02%
2022/12/08	4	205.50	4	201.63	205.50	0	884	0.00%
2022/12/07	3	204.83	3	201.17	201.00	0	848	0.00%
2022/12/06	0	0.00	1	192.50	195.00	-1	779	-0.13%
2022/12/02	2	178.00	0	0.00	177.50	2	663	0.30%
2022/11/28	0	0.00	2	172.00	171.50	-2	674	-0.30%
2022/11/24	2	174.50	3	177.00	174.50	-1	688	-0.15%
2022/11/23	0	0.00	2	169.00	169.00	-2	680	-0.29%
2022/11/17	2	166.00	0	0.00	168.50	2	704	0.28%
2022/11/14	1	181.00	1	177.00	172.00	0	738	0.00%
2022/11/11	5	177.00	5	176.60	177.50	0	745	0.00%
2022/10/24	0	0.00	1	165.00	159.50	-1	783	-0.13%
2022/10/21	1	165.00	0	0.00	161.50	1	776	0.13%
2022/10/11	0	0.00	2	155.50	156.00	-2	694	-0.29%
2022/10/07	2	159.00	0	0.00	157.00	2	688	0.29%
2022/09/22	1	169.00	4	174.00	176.50	-3	633	-0.47%
2022/09/20	0	0.00	0	169.50	170.50	0	612	0.00%
2022/09/12	3	175.50	0	0.00	172.50	3	566	0.53%
2022/09/02	2	178.00	0	0.00	172.00	2	516	0.39%
2022/09/01	14	174.82	13	175.50	178.50	1	500	0.20%
2022/08/30	0	0.00	2	175.00	174.00	-2	474	-0.42%
2022/08/25	0	0.00	3	176.50	176.50	-3	437	-0.69%
2022/08/24	3	173.50	3	177.00	173.00	0	425	0.00%
2022/08/23	3	172.50	3	172.50	176.00	0	415	0.00%
2022/08/19	4	183.38	4	182.75	179.50	0	377	0.00%
2022/08/18	1	178.50	0	0.00	179.50	1	347	0.29%
2022/08/17	2	171.00	0	0.00	176.50	2	301	0.66%
2022/08/16	1	169.00	0	0.00	168.00	1	247	0.40%
2022/08/15	2	160.25	0	0.00	163.50	2	228	0.87%
2022/07/08	0	0.00	7	132.00	132.00	-7	69	-10.02%
2022/06/14	2	126.00	0	0.00	130.00	2	56	3.52%
2022/06/08	0	0.00	1	129.00	128.50	-1	53	-1.89%
2022/04/11	5	129.00	0	0.00	129.00	5	44	11.36%
2022/01/18	1	138.50	0	0.00	138.50	1	102	0.97%
2021/12/24	0	0.00	2	140.00	139.50	-2	107	-1.86%
2021/12/09	0	0.00	1	145.00	144.00	-1	156	-0.64%
2021/11/30	0	0.00	1	138.00	140.00	-1	172	-0.58%
2021/11/11	1	136.00	0	0.00	135.00	1	176	0.57%
2021/10/21	3	130.00	0	0.00	127.00	3	166	1.81%
2021/10/18	0	0.00	2	131.00	132.50	-2	166	-1.20%
2021/10/13	2	125.25	0	0.00	124.50	2	168	1.18%
2021/09/24	0	0.00	3	133.33	133.00	-3	152	-1.97%
2021/09/13	0	0.00	2	130.00	135.50	-2	137	-1.46%
2021/09/08	1	124.00	0	0.00	125.00	1	129	0.77%
2021/09/06	1	127.50	0	0.00	126.00	1	128	0.78%
2021/09/02	1	127.50	0	0.00	127.50	1	129	0.77%
2021/09/01	1	129.00	0	0.00	128.50	1	129	0.77%
2021/08/31	1	130.50	0	0.00	130.50	1	130	0.77%
2021/08/05	0	0.00	1	153.00	152.50	-1	157	-0.64%
2021/07/14	0	0.00	8	147.00	148.00	-8	225	-3.55%
2021/07/13	1	151.50	0	0.00	150.00	1	224	0.45%
2021/07/09	1	152.50	0	0.00	152.00	1	221	0.45%
2021/07/08	0	0.00	1	155.00	153.00	-1	226	-0.44%
2021/07/07	2	153.75	0	0.00	153.50	2	225	0.89%
2021/07/02	6	154.83	0	0.00	154.50	6	245	2.44%
2021/06/24	0	0.00	1	158.50	157.00	-1	260	-0.38%
2021/06/23	1	156.50	0	0.00	157.00	1	260	0.38%
2021/06/17	0	0.00	1	157.00	156.50	-1	260	-0.38%
2021/06/16	1	155.50	0	0.00	155.00	1	259	0.39%
2021/05/21	0	0.00	1	158.50	161.00	-1	373	-0.27%
2021/05/18	1	154.50	0	0.00	156.00	1	377	0.26%
2021/04/28	2	174.00	12	175.58	177.00	-10	318	-3.14%
2021/04/27	0	0.00	10	174.50	172.50	-10	315	-3.17%
2021/04/22	1	168.50	0	0.00	163.50	1	301	0.33%
2021/04/16	5	167.50	0	0.00	167.00	5	303	1.65%
2021/04/15	3	167.33	0	0.00	167.50	3	306	0.98%
2021/04/14	2	172.00	0	0.00	167.00	2	305	0.65%
2021/04/12	1	174.50	0	0.00	175.50	1	302	0.33%
2021/04/07	1	175.00	0	0.00	176.00	1	293	0.34%
2021/04/06	2	175.50	0	0.00	176.00	2	291	0.69%
2021/04/01	6	176.67	0	0.00	178.00	6	297	2.01%
2021/03/12	0	0.00	5	177.50	175.50	-5	292	-1.71%
2021/01/19	0	0.00	1	156.50	156.50	-1	269	-0.37%
2021/01/18	1	154.50	0	0.00	155.00	1	271	0.37%
2020/12/22	0	0.00	2	153.00	152.00	-2	326	-0.61%
2020/12/18	5	157.00	0	0.00	155.00	5	365	1.37%
2020/12/07	1	160.00	0	0.00	160.50	1	441	0.23%
2020/11/16	1	170.00	0	0.00	166.00	1	732	0.14%
2020/09/22	0	0.00	1	152.50	152.00	-1	1,112	-0.09%
2020/08/25	0	0.00	0.1	182.50	182.50	-0.1	1,079	-0.01%
2020/08/24	0	0.00	1	167.50	166.00	-1	990	-0.10%
2020/08/18	0	0.00	1	158.50	156.00	-1	1,014	-0.10%
2020/08/17	1	155.00	0	0.00	154.50	1	1,033	0.10%
2020/08/13	0	0.00	1	163.50	170.50	-1	1,091	-0.09%
2020/08/06	1	162.00	0	0.00	161.50	1	1,112	0.09%
2020/07/21	0	0.00	1	160.00	160.00	-1	1,207	-0.08%
2020/07/20	1	158.00	0	0.00	156.50	1	1,205	0.08%
2020/07/17	0	0.00	1	160.50	160.00	-1	1,195	-0.08%
2020/07/13	1	162.00	0	0.00	161.00	1	1,159	0.09%
2020/07/06	0	0.00	0.2	149.50	149.50	-0.2	1,036	-0.02%
2020/07/03	0	0.00	1	141.00	140.50	-1	1,028	-0.10%
2020/07/01	0	0.00	1	147.50	144.00	-1	1,027	-0.10%
2020/06/30	0	0.00	0.1	143.00	142.50	-0.1	1,000	-0.01%
2020/06/19	0	0.00	3	133.00	135.00	-3	895	-0.33%
2020/05/25	1	121.00	0	0.00	122.00	1	695	0.14%
2020/05/20	0	0.00	0.1	129.00	128.50	-0.1	626	-0.02%
2020/05/15	0	0.00	3	109.50	106.00	-3	495	-0.61%
2020/05/14	3	110.00	3	115.00	110.00	0	480	0.00%
2020/05/13	3	112.50	0	0.00	112.50	3	468	0.64%
2020/05/08	0	0.00	5	109.50	112.50	-5	412	-1.21%
2020/05/07	5	109.00	0	0.00	110.50	5	397	1.26%
2020/05/06	0	0.00	3	109.50	108.50	-3	390	-0.77%
2020/05/05	3	111.00	0	0.00	110.50	3	371	0.81%
2020/04/30	5	109.60	7	112.00	111.00	-2	333	-0.60%
2020/04/29	3	106.50	0	0.00	106.50	3	310	0.97%
2020/04/28	2	107.00	0	0.00	106.50	2	298	0.67%
2020/04/08	0	0.00	1	97.90	99.10	-1	220	-0.45%
2020/03/27	1	94.60	0	0.00	93.20	1	193	0.52%
2020/03/12	0	0.00	1	116.00	114.50	-1	186	-0.54%
2020/02/27	0.1	123.50	0	0.00	123.50	0.1	180	0.06%
2020/01/07	1	136.00	0	0.00	136.00	1	187	0.53%
2019/12/20	1	135.00	0	0.00	134.00	1	200	0.50%
2019/10/23	1	136.00	1	136.50	135.50	0	346	0.00%
2019/10/21	0.1	135.00	0	0.00	135.00	0.1	357	0.03%
2019/10/16	1	142.50	1	139.00	136.50	0	369	0.00%
2019/10/14	0.1	134.00	0	0.00	134.50	0.1	385	0.03%
2019/10/09	0.1	135.50	0	0.00	136.50	0.1	439	0.02%
2019/10/08	0.1	135.00	0	0.00	136.00	0.1	459	0.02%
2019/09/18	1	148.00	0	0.00	148.00	1	480	0.21%
2019/07/30	0	0.00	2	171.25	168.00	-2	520	-0.38%
2019/07/18	0	0.00	1	179.00	177.00	-1	486	-0.21%
2019/07/16	3	179.33	0	0.00	178.00	3	473	0.63%
2019/07/15	2	186.50	1	185.50	185.00	1	469	0.21%
2019/07/12	2	176.25	2	178.00	179.50	0	415	0.00%
2019/07/05	0	0.00	1	166.50	167.00	-1	403	-0.25%
2019/07/01	0	0.00	4	168.00	168.00	-4	420	-0.95%
2019/06/26	0	0.00	0.5	166.50	168.00	-0.5	405	-0.12%
2019/06/24	0	0.00	1	161.00	161.50	-1	392	-0.25%
2019/06/20	6	166.50	0	0.00	167.00	6	375	1.60%
2019/06/19	1	161.00	1	160.00	169.00	0	367	0.00%
2019/06/18	1	158.00	1	159.00	156.00	0	348	0.00%
2019/04/30	0	0.00	2	143.25	139.00	-2	629	-0.32%
2019/04/29	0	0.00	1	141.00	140.00	-1	648	-0.15%
2019/04/26	1	135.50	0	0.00	135.00	1	674	0.15%
2019/04/25	2	139.50	1	143.50	139.50	1	722	0.14%
2019/04/22	0	0.00	1	141.50	141.00	-1	766	-0.13%
2019/04/19	2	137.75	0	0.00	137.50	2	770	0.26%
2019/04/11	1	148.50	1	145.00	145.50	0	821	0.00%
2019/04/09	0	0.00	1	155.50	157.50	-1	911	-0.11%
2019/04/08	1	151.50	0	0.00	152.00	1	940	0.11%
2019/03/20	0	0.00	1	152.00	157.50	-1	897	-0.11%
2019/03/19	0	0.00	1	147.00	147.00	-1	867	-0.12%
2019/03/18	2	145.75	0	0.00	144.50	2	851	0.23%
2019/03/12	0	0.00	1	138.50	137.00	-1	811	-0.12%
2019/03/11	1	134.00	0	0.00	134.50	1	802	0.12%
2019/02/25	10	146.25	10	148.80	146.00	0	733	0.00%
2019/02/18	0	0.00	1	137.00	136.50	-1	674	-0.15%
2019/02/15	1	133.50	0	0.00	132.50	1	669	0.15%
2019/02/13	0	0.00	1	133.50	135.00	-1	641	-0.16%
2019/02/12	1	131.00	0	0.00	132.50	1	637	0.16%
2019/01/30	0	0.00	1	132.50	134.50	-1	628	-0.16%
2019/01/29	3	133.33	2	133.50	132.00	1	616	0.16%
2019/01/21	14	129.14	14	132.54	125.50	0	508	0.00%
2019/01/18	16	127.00	16	128.25	130.00	0	488	0.00%
2019/01/17	6	124.17	6	125.25	129.50	0	460	0.00%
2019/01/15	0	0.00	2	115.25	115.50	-2	393	-0.51%
2019/01/11	1	107.00	1	108.00	108.00	0	358	0.00%
2019/01/09	2	113.00	0	0.00	109.00	2	350	0.57%
2019/01/08	0	0.00	3	110.17	111.50	-3	335	-0.89%
2019/01/07	1	107.50	0	0.00	108.50	1	325	0.31%
2019/01/04	3	108.00	3	107.83	108.50	0	316	0.00%
2019/01/03	2	107.00	0	0.00	108.50	2	296	0.68%
2019/01/02	3	108.33	5	108.70	110.00	-2	278	-0.72%
2018/12/28	2	106.25	0	0.00	106.00	2	225	0.89%
2018/12/27	12	99.17	12	99.64	98.50	0	165	0.00%
2018/09/17	0	0.00	1	91.00	90.80	-1	115	-0.86%
2018/07/05	0	0.00	12	82.95	81.60	-12	38	-31.27%
2018/07/03	0	0.00	3	82.70	82.10	-3	37	-7.98%
2018/07/02	0	0.00	3	83.90	83.30	-3	37	-8.03%
2018/06/28	0	0.00	2	84.20	83.30	-2	35	-5.57%
2018/06/26	0	0.00	1	82.00	82.00	-1	32	-3.09%
2018/06/12	1	80.40	0	0.00	80.80	1	28	3.54%
2018/05/22	0	0.00	4	81.65	80.70	-4	29	-13.36%
2018/05/15	4	80.60	0	0.00	80.90	4	30	13.24%
2018/05/14	1	80.80	0	0.00	80.90	1	30	3.26%
2018/05/11	18	81.81	0	0.00	81.70	18	29	60.24%
2018/05/08	1	80.70	0	0.00	80.90	1	27	3.60%
2018/02/09	0	0.00	1	87.00	87.70	-1	41	-2.38%