券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 6 | 30.22 | 0 | 0.00 | 30.20 | 6 | 459 | 1.30% |
|
| 2024/11/14 | 1 | 30.25 | 0 | 31.55 | 29.80 | 1 | 491 | 0.20% |
|
| 2024/11/13 | 2 | 30.83 | 0 | 0.00 | 30.70 | 2 | 490 | 0.41% |
|
| 2024/11/12 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 490 | 0.20% |
|
| 2024/11/11 | 1 | 31.30 | 0 | 0.00 | 31.15 | 1 | 485 | 0.21% |
|
| 2024/11/08 | 2 | 31.70 | 0 | 0.00 | 31.50 | 2 | 485 | 0.41% |
|
| 2024/11/05 | 3 | 32.62 | 0 | 0.00 | 32.40 | 3 | 504 | 0.59% |
|
| 2024/11/04 | 2 | 32.63 | 0 | 0.00 | 32.65 | 2 | 516 | 0.39% |
|
| 2024/11/01 | 4 | 32.73 | 0 | 0.00 | 32.90 | 4 | 525 | 0.76% |
|
| 2024/10/30 | 4 | 32.89 | 0 | 0.00 | 32.80 | 4 | 529 | 0.76% |
|
| 2024/10/29 | 4 | 32.78 | 0 | 0.00 | 33.20 | 4 | 533 | 0.75% |
|
| 2024/10/28 | 6 | 34.73 | 1 | 33.25 | 33.25 | 5 | 531 | 0.94% |
|
| 2024/10/25 | 1 | 34.95 | 1 | 35.05 | 34.85 | 0 | 514 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 11 | 35.10 | 34.50 | -11 | 519 | -2.12% |
|
| 2024/10/23 | 0 | 0.00 | 10 | 34.94 | 34.75 | -10 | 515 | -1.94% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 512 | -0.20% |
|
| 2024/10/21 | 6 | 33.93 | 0 | 0.00 | 33.90 | 6 | 515 | 1.16% |
|
| 2024/10/18 | 5 | 33.24 | 0 | 0.00 | 32.75 | 5 | 528 | 0.95% |
|
| 2024/10/17 | 3 | 33.75 | 0 | 0.00 | 33.40 | 3 | 538 | 0.56% |
|
| 2024/10/16 | 2 | 34.18 | 0 | 0.00 | 34.00 | 2 | 574 | 0.35% |
|
| 2024/10/15 | 8 | 34.83 | 10 | 35.03 | 34.20 | -2 | 620 | -0.32% |
|
| 2024/10/14 | 7 | 34.19 | 0 | 0.00 | 34.15 | 7 | 603 | 1.16% |
|
| 2024/10/11 | 0 | 0.00 | 14.1 | 34.23 | 33.95 | -14.1 | 609 | -2.31% |
|
| 2024/10/09 | 3 | 32.90 | 0 | 0.00 | 32.65 | 3 | 618 | 0.48% |
|
| 2024/10/07 | 2 | 33.25 | 2 | 33.50 | 33.25 | 0 | 726 | 0.00% |
|
| 2024/10/04 | 2 | 33.13 | 0 | 0.00 | 33.20 | 2 | 834 | 0.24% |
|
| 2024/10/01 | 1 | 33.90 | 3 | 33.33 | 33.30 | -2 | 883 | -0.23% |
|
| 2024/09/30 | 5 | 34.25 | 1 | 34.30 | 33.90 | 4 | 881 | 0.45% |
|
| 2024/09/27 | 5 | 34.51 | 5 | 34.98 | 34.20 | 0 | 878 | 0.00% |
|
| 2024/09/26 | 4 | 34.53 | 5 | 33.90 | 34.00 | -1 | 856 | -0.12% |
|
| 2024/09/25 | 21 | 34.30 | 25 | 34.53 | 34.80 | -4 | 839 | -0.48% |
|
| 2024/09/24 | 0 | 0.00 | 4 | 32.03 | 33.00 | -4 | 769 | -0.52% |
|
| 2024/09/23 | 2 | 31.13 | 0 | 0.00 | 31.25 | 2 | 740 | 0.27% |
|
| 2024/09/20 | 1 | 31.30 | 2 | 31.08 | 30.90 | -1 | 743 | -0.13% |
|
| 2024/09/19 | 3 | 30.80 | 1 | 31.15 | 30.85 | 2 | 746 | 0.27% |
|
| 2024/09/18 | 0 | 0.00 | 19 | 31.33 | 30.85 | -19 | 748 | -2.54% |
|
| 2024/09/16 | 0 | 0.00 | 13 | 31.33 | 31.25 | -13 | 749 | -1.74% |
|
| 2024/09/10 | 2 | 29.93 | 1 | 30.60 | 29.70 | 1 | 763 | 0.13% |
|
| 2024/09/09 | 1 | 29.65 | 0 | 0.00 | 30.20 | 1 | 762 | 0.13% |
|
| 2024/09/06 | 3 | 29.97 | 1 | 30.50 | 29.80 | 2 | 765 | 0.26% |
|
| 2024/09/05 | 6 | 30.14 | 0 | 0.00 | 29.65 | 6 | 766 | 0.78% |
|
| 2024/09/04 | 8 | 29.79 | 1 | 30.35 | 29.60 | 7 | 768 | 0.91% |
|
| 2024/09/03 | 4 | 31.36 | 1 | 32.00 | 31.15 | 3 | 770 | 0.39% |
|
| 2024/09/02 | 7 | 31.68 | 1 | 31.95 | 31.55 | 6 | 788 | 0.76% |
|
| 2024/08/30 | 5 | 32.23 | 0 | 0.00 | 31.95 | 5 | 797 | 0.63% |
|
| 2024/08/29 | 7 | 31.91 | 27 | 31.97 | 32.65 | -20 | 807 | -2.48% |
|
| 2024/08/26 | 3 | 30.87 | 0 | 0.00 | 30.75 | 3 | 801 | 0.37% |
|
| 2024/08/23 | 5 | 30.72 | 0 | 0.00 | 31.05 | 5 | 851 | 0.59% |
|
| 2024/08/22 | 5 | 31.52 | 0 | 0.00 | 31.10 | 5 | 858 | 0.58% |
|
| 2024/08/21 | 6 | 31.68 | 1 | 32.20 | 31.45 | 5 | 861 | 0.58% |
|
| 2024/08/20 | 9 | 31.92 | 1 | 32.25 | 31.55 | 8 | 863 | 0.93% |
|
| 2024/08/19 | 8 | 31.79 | 41 | 32.81 | 32.00 | -33 | 863 | -3.82% |
|
| 2024/08/13 | 1 | 29.20 | 0 | 0.00 | 29.05 | 1 | 843 | 0.12% |
|
| 2024/08/12 | 1 | 29.25 | 0 | 0.00 | 29.10 | 1 | 843 | 0.12% |
|
| 2024/08/09 | 5 | 29.49 | 0 | 0.00 | 28.85 | 5 | 846 | 0.59% |
|
| 2024/08/08 | 2 | 29.10 | 1 | 29.45 | 29.05 | 1 | 842 | 0.12% |
|
| 2024/08/07 | 2 | 26.95 | 2 | 27.78 | 29.25 | 0 | 836 | 0.00% |
|
| 2024/08/06 | 4 | 25.78 | 3 | 26.37 | 26.60 | 1 | 828 | 0.12% |
|
| 2024/08/05 | 4 | 27.54 | 0 | 0.00 | 27.30 | 4 | 825 | 0.48% |
|
| 2024/08/02 | 6.4 | 31.01 | 0 | 0.00 | 30.30 | 6.4 | 819 | 0.78% |
|
| 2024/08/01 | 8 | 31.79 | 1 | 32.20 | 31.85 | 7 | 834 | 0.84% |
|
| 2024/07/31 | 2 | 30.85 | 0 | 0.00 | 30.30 | 2 | 830 | 0.24% |
|
| 2024/07/30 | 2 | 30.10 | 2 | 30.43 | 30.60 | 0 | 834 | 0.00% |
|
| 2024/07/29 | 1 | 31.95 | 0 | 0.00 | 30.40 | 1 | 830 | 0.12% |
|
| 2024/07/26 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 823 | 0.12% |
|
| 2024/07/23 | 5 | 33.06 | 0 | 0.00 | 32.80 | 5 | 822 | 0.61% |
|
| 2024/07/22 | 3 | 33.43 | 3 | 34.00 | 33.00 | 0 | 821 | 0.00% |
|
| 2024/07/19 | 8 | 34.64 | 5 | 35.21 | 34.45 | 3 | 814 | 0.37% |
|
| 2024/07/18 | 3 | 34.70 | 0 | 0.00 | 34.40 | 3 | 796 | 0.38% |
|
| 2024/07/17 | 3 | 35.40 | 4 | 35.94 | 35.60 | -1 | 783 | -0.13% |
|
| 2024/07/16 | 12 | 34.89 | 12 | 35.50 | 34.70 | 0 | 746 | 0.00% |
|
| 2024/07/15 | 2 | 34.33 | 0 | 0.00 | 33.65 | 2 | 701 | 0.29% |
|
| 2024/07/12 | 2 | 35.18 | 0 | 0.00 | 34.60 | 2 | 692 | 0.29% |
|
| 2024/07/11 | 3.1 | 36.32 | 0 | 0.00 | 35.60 | 3.1 | 677 | 0.45% |
|
| 2024/07/10 | 8 | 36.23 | 48 | 36.86 | 36.65 | -40 | 660 | -6.06% |
|
| 2024/07/09 | 4 | 34.30 | 1 | 35.25 | 34.45 | 3 | 577 | 0.52% |
|
| 2024/07/08 | 3 | 34.33 | 22 | 36.15 | 35.30 | -19 | 556 | -3.41% |
|
| 2024/07/05 | 1 | 34.80 | 0 | 0.00 | 34.40 | 1 | 450 | 0.22% |
|
| 2024/06/26 | 1 | 31.55 | 0 | 0.00 | 31.25 | 1 | 436 | 0.23% |
|
| 2024/06/21 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 452 | 0.22% |
|
| 2024/06/11 | 2 | 32.60 | 0 | 0.00 | 32.30 | 2 | 502 | 0.40% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 33.23 | 33.30 | 0 | 529 | -0.01% |
|
| 2024/06/05 | 0 | 0.00 | 4 | 35.30 | 34.65 | -4 | 639 | -0.63% |
|
| 2024/06/04 | 1 | 35.25 | 4 | 35.14 | 34.50 | -3 | 697 | -0.43% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 757 | -0.13% |
|
| 2024/05/30 | 6 | 34.23 | 2 | 34.20 | 34.10 | 4 | 898 | 0.45% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 35.25 | 34.80 | -2 | 953 | -0.21% |
|
| 2024/05/28 | 1 | 33.65 | 3 | 33.65 | 33.65 | -2 | 1,037 | -0.19% |
|
| 2024/05/23 | 0.1 | 32.68 | 0 | 0.00 | 32.20 | 0.1 | 1,496 | 0.01% |
|
| 2024/05/22 | 0 | 36.30 | 0 | 0.00 | 33.10 | 0 | 1,557 | 0.00% |
|
| 2024/05/20 | 2 | 33.00 | 0 | 0.00 | 32.70 | 2 | 1,918 | 0.10% |
|
| 2024/05/15 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 2,016 | 0.05% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 33.00 | 33.15 | -3 | 2,070 | -0.14% |
|
| 2024/05/10 | 0.1 | 32.50 | 0 | 0.00 | 32.80 | 0.1 | 2,170 | 0.00% |
|
| 2024/05/06 | 2 | 32.25 | 1 | 32.70 | 32.35 | 1 | 2,402 | 0.04% |
|
| 2024/05/03 | 2 | 32.40 | 0 | 0.00 | 32.35 | 2 | 2,410 | 0.08% |
|
| 2024/04/19 | 2 | 32.18 | 0 | 0.00 | 31.90 | 2 | 2,687 | 0.07% |
|
| 2024/04/15 | 2 | 33.33 | 1 | 33.90 | 33.40 | 1 | 2,702 | 0.04% |
|
| 2024/04/11 | 2 | 34.50 | 0 | 0.00 | 34.05 | 2 | 2,708 | 0.07% |
|
| 2024/04/10 | 1 | 35.00 | 0 | 0.00 | 34.65 | 1 | 2,716 | 0.04% |
|
| 2024/04/08 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 2,718 | 0.04% |
|
| 2024/04/03 | 1 | 34.80 | 0 | 0.00 | 35.10 | 1 | 2,722 | 0.04% |
|
| 2024/04/02 | 1 | 35.65 | 0 | 0.00 | 35.40 | 1 | 2,730 | 0.04% |
|
| 2024/04/01 | 4 | 35.69 | 0 | 0.00 | 35.50 | 4 | 2,747 | 0.15% |
|
| 2024/03/29 | 3 | 34.48 | 0 | 0.00 | 34.35 | 3 | 2,794 | 0.11% |
|
| 2024/03/28 | 3 | 35.68 | 0 | 0.00 | 35.10 | 3 | 2,793 | 0.11% |
|
| 2024/03/26 | 5 | 36.18 | 0 | 0.00 | 35.30 | 5 | 2,797 | 0.18% |
|
| 2024/03/25 | 7 | 37.68 | 0 | 0.00 | 37.55 | 7 | 2,788 | 0.25% |
|
| 2024/03/22 | 1 | 37.05 | 0 | 0.00 | 37.15 | 1 | 2,793 | 0.04% |
|
| 2024/03/21 | 4 | 37.33 | 0 | 0.00 | 37.15 | 4 | 2,796 | 0.14% |
|
| 2024/03/20 | 2 | 37.15 | 0 | 0.00 | 36.80 | 2 | 2,822 | 0.07% |
|
| 2024/03/19 | 6 | 37.73 | 0 | 0.00 | 37.10 | 6 | 2,835 | 0.21% |
|
| 2024/03/18 | 3 | 37.92 | 0 | 0.00 | 38.15 | 3 | 2,841 | 0.11% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 37.70 | 37.60 | -1 | 2,870 | -0.03% |
|
| 2024/03/13 | 3 | 39.30 | 1 | 39.20 | 38.30 | 2 | 2,912 | 0.07% |
|
| 2024/03/12 | 6 | 40.65 | 3 | 41.07 | 40.45 | 3 | 2,934 | 0.10% |
|
| 2024/03/11 | 4 | 40.46 | 3 | 40.27 | 40.45 | 1 | 3,064 | 0.03% |
|
| 2024/03/08 | 9 | 40.07 | 2 | 40.70 | 38.90 | 7 | 3,052 | 0.23% |
|
| 2024/03/07 | 3 | 41.22 | 1 | 41.35 | 40.00 | 2 | 3,012 | 0.07% |
|
| 2024/03/06 | 7 | 40.19 | 22 | 41.57 | 42.10 | -15 | 2,982 | -0.50% |
|
| 2024/03/05 | 13 | 40.73 | 3 | 41.45 | 40.55 | 10 | 3,036 | 0.33% |
|
| 2024/03/04 | 5 | 42.03 | 17 | 42.48 | 41.15 | -12 | 3,072 | -0.39% |
|
| 2024/03/01 | 2 | 41.70 | 8 | 42.18 | 42.20 | -6 | 3,205 | -0.19% |
|
| 2024/02/29 | 13 | 39.96 | 7 | 40.37 | 40.55 | 6 | 3,131 | 0.19% |
|
| 2024/02/27 | 18 | 41.74 | 5 | 43.48 | 40.40 | 13 | 3,098 | 0.42% |
|
| 2024/02/26 | 10 | 42.39 | 22 | 42.86 | 43.80 | -12 | 3,070 | -0.39% |
|
| 2024/02/23 | 12 | 39.95 | 9 | 40.89 | 41.05 | 3 | 2,957 | 0.10% |
|
| 2024/02/22 | 14 | 41.34 | 6 | 41.32 | 40.65 | 8 | 2,937 | 0.27% |
|
| 2024/02/21 | 3 | 38.48 | 6 | 40.01 | 41.85 | -3 | 2,863 | -0.10% |
|
| 2024/02/20 | 2 | 37.60 | 5 | 37.90 | 38.10 | -3 | 2,716 | -0.11% |
|
| 2024/02/19 | 6 | 37.60 | 2 | 37.88 | 37.50 | 4 | 2,703 | 0.15% |
|
| 2024/02/16 | 1 | 38.30 | 4 | 38.06 | 38.10 | -3 | 2,708 | -0.11% |
|
| 2024/02/15 | 5 | 37.81 | 8 | 38.08 | 37.30 | -3 | 2,667 | -0.11% |
|
| 2024/02/05 | 4.1 | 36.44 | 0 | 0.00 | 36.10 | 4.1 | 2,620 | 0.16% |
|
| 2024/02/02 | 7 | 37.51 | 4 | 37.85 | 37.30 | 3 | 2,608 | 0.12% |
|
| 2024/02/01 | 13 | 37.73 | 8 | 37.88 | 37.80 | 5 | 2,572 | 0.19% |
|
| 2024/01/31 | 1.1 | 35.74 | 27 | 36.17 | 36.10 | -26 | 2,509 | -1.03% |
|
| 2024/01/30 | 3 | 33.82 | 0 | 0.00 | 33.50 | 3 | 2,441 | 0.12% |
|
| 2024/01/26 | 4 | 34.60 | 0 | 0.00 | 34.10 | 4 | 2,460 | 0.16% |
|
| 2024/01/25 | 6 | 35.61 | 0 | 0.00 | 35.20 | 6 | 2,491 | 0.24% |
|
| 2024/01/24 | 4 | 36.66 | 20 | 37.40 | 36.50 | -16 | 2,516 | -0.64% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 35.40 | 35.55 | -3 | 2,768 | -0.11% |
|
| 2024/01/19 | 5 | 34.48 | 1 | 35.15 | 34.40 | 4 | 2,834 | 0.14% |
|
| 2024/01/18 | 1 | 34.30 | 0 | 0.00 | 33.85 | 1 | 2,841 | 0.04% |
|
| 2024/01/17 | 2 | 35.90 | 1 | 35.00 | 35.00 | 1 | 2,882 | 0.03% |
|
| 2024/01/16 | 8 | 36.30 | 3 | 36.00 | 35.55 | 5 | 2,935 | 0.17% |
|
| 2024/01/15 | 1 | 34.10 | 3 | 36.02 | 36.40 | -2 | 2,943 | -0.07% |
|
| 2024/01/09 | 2 | 33.93 | 0 | 0.00 | 33.40 | 2 | 3,031 | 0.07% |
|
| 2024/01/08 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 3,020 | 0.03% |
|
| 2024/01/05 | 1 | 35.90 | 1 | 35.50 | 35.50 | 0 | 3,024 | 0.00% |
|
| 2024/01/04 | 3 | 36.05 | 9 | 36.09 | 35.50 | -6 | 3,033 | -0.20% |
|
| 2024/01/03 | 2 | 35.40 | 1 | 35.85 | 35.35 | 1 | 3,063 | 0.03% |
|
| 2023/12/29 | 2 | 35.15 | 0 | 0.00 | 36.05 | 2 | 3,287 | 0.06% |
|
| 2023/12/28 | 6 | 35.92 | 0 | 0.00 | 35.20 | 6 | 3,321 | 0.18% |
|
| 2023/12/27 | 5 | 36.68 | 0 | 0.00 | 36.25 | 5 | 3,309 | 0.15% |
|
| 2023/12/26 | 4 | 36.43 | 18 | 36.84 | 36.80 | -14 | 3,287 | -0.43% |
|
| 2023/12/22 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 3,221 | 0.03% |
|
| 2023/12/21 | 2 | 34.98 | 1 | 35.50 | 34.80 | 1 | 3,210 | 0.03% |
|
| 2023/12/19 | 2 | 34.88 | 0 | 0.00 | 35.00 | 2 | 3,196 | 0.06% |
|
| 2023/12/18 | 1 | 36.55 | 0 | 0.00 | 35.90 | 1 | 3,186 | 0.03% |
|
| 2023/12/15 | 1 | 36.30 | 9 | 36.62 | 36.05 | -8 | 3,177 | -0.25% |
|
| 2023/12/14 | 4 | 38.83 | 2 | 38.38 | 37.60 | 2 | 3,145 | 0.06% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 38.59 | 37.80 | -4 | 3,127 | -0.13% |
|
| 2023/12/12 | 2 | 39.10 | 0 | 0.00 | 38.45 | 2 | 3,106 | 0.06% |
|
| 2023/12/11 | 2 | 38.93 | 2 | 39.33 | 39.05 | 0 | 3,069 | 0.00% |
|
| 2023/12/08 | 6 | 39.60 | 3 | 39.45 | 39.20 | 3 | 3,045 | 0.10% |
|
| 2023/12/07 | 3 | 38.93 | 1 | 38.45 | 38.45 | 2 | 3,006 | 0.07% |
|
| 2023/12/06 | 8 | 40.80 | 6 | 40.70 | 39.70 | 2 | 2,952 | 0.07% |
|
| 2023/12/05 | 3 | 38.70 | 9 | 39.62 | 39.00 | -6 | 2,751 | -0.22% |
|
| 2023/12/04 | 2 | 38.40 | 1 | 38.90 | 37.95 | 1 | 2,703 | 0.04% |
|
| 2023/12/01 | 6 | 39.22 | 3 | 39.62 | 38.80 | 3 | 2,684 | 0.11% |
|
| 2023/11/30 | 6 | 40.26 | 4 | 40.50 | 40.00 | 2 | 2,637 | 0.08% |
|
| 2023/11/29 | 3 | 38.37 | 4 | 38.85 | 39.00 | -1 | 2,473 | -0.04% |
|
| 2023/11/28 | 11 | 37.77 | 11 | 37.71 | 39.00 | 0 | 2,400 | 0.00% |
|
| 2023/11/27 | 8 | 37.03 | 15 | 36.80 | 36.70 | -7 | 2,192 | -0.32% |
|
| 2023/11/24 | 2 | 35.45 | 1 | 34.90 | 34.95 | 1 | 2,130 | 0.05% |
|
| 2023/11/22 | 20 | 36.68 | 12 | 36.66 | 37.00 | 8 | 1,974 | 0.41% |
|
| 2023/11/21 | 4 | 35.04 | 3 | 35.65 | 35.00 | 1 | 1,825 | 0.05% |
|
| 2023/11/20 | 8 | 35.68 | 22 | 34.94 | 35.55 | -14 | 1,779 | -0.79% |
|
| 2023/11/17 | 14 | 34.55 | 7 | 34.60 | 34.25 | 7 | 1,708 | 0.41% |
|
| 2023/11/16 | 5 | 33.40 | 16 | 33.53 | 33.20 | -11 | 1,653 | -0.67% |
|
| 2023/11/15 | 5 | 33.14 | 1 | 33.10 | 33.50 | 4 | 1,635 | 0.24% |
|
| 2023/11/14 | 10 | 32.66 | 3 | 32.80 | 32.55 | 7 | 1,613 | 0.43% |
|
| 2023/11/10 | 3 | 32.78 | 0 | 0.00 | 31.80 | 3 | 1,587 | 0.19% |
|
| 2023/11/09 | 8 | 33.17 | 1 | 34.70 | 32.50 | 7 | 1,573 | 0.44% |
|
| 2023/11/08 | 2 | 33.58 | 13 | 34.31 | 34.10 | -11 | 1,532 | -0.72% |
|
| 2023/11/07 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 1,425 | 0.07% |
|
| 2023/11/06 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 1,412 | 0.07% |
|
| 2023/11/03 | 2 | 32.78 | 0.1 | 32.45 | 32.50 | 1.9 | 1,396 | 0.14% |
|
| 2023/11/02 | 5 | 33.10 | 4 | 33.53 | 33.50 | 1 | 1,376 | 0.07% |
|
| 2023/11/01 | 1 | 32.75 | 1 | 32.60 | 32.60 | 0 | 1,335 | 0.00% |
|
| 2023/10/31 | 9 | 34.33 | 3 | 33.98 | 33.50 | 6 | 1,292 | 0.46% |
|
| 2023/10/30 | 5 | 32.92 | 7 | 32.81 | 34.55 | -2 | 1,065 | -0.19% |
|
| 2023/10/27 | 9 | 32.28 | 22 | 32.29 | 31.80 | -13 | 964 | -1.35% |
|
| 2023/10/26 | 10 | 31.69 | 6 | 31.27 | 30.50 | 4 | 878 | 0.46% |
|
| 2023/10/25 | 12 | 32.76 | 11 | 33.02 | 31.85 | 1 | 858 | 0.12% |
|
| 2023/10/24 | 7 | 31.53 | 2 | 32.13 | 32.40 | 5 | 805 | 0.62% |
|
| 2023/10/23 | 15 | 31.61 | 11 | 32.11 | 32.55 | 4 | 733 | 0.55% |
|
| 2023/10/20 | 6 | 29.91 | 6 | 30.08 | 29.60 | 0 | 624 | 0.00% |
|
| 2023/10/19 | 4 | 30.44 | 18 | 30.39 | 30.90 | -14 | 594 | -2.35% |
|
| 2023/10/18 | 5 | 29.13 | 8 | 29.80 | 28.65 | -3 | 515 | -0.58% |
|
| 2023/10/17 | 3 | 28.13 | 5 | 28.84 | 29.20 | -2 | 499 | -0.40% |
|
| 2023/10/16 | 6 | 28.55 | 6 | 28.38 | 28.10 | 0 | 482 | 0.00% |
|
| 2023/10/13 | 1 | 29.40 | 1 | 28.80 | 28.80 | 0 | 474 | 0.00% |
|
| 2023/10/12 | 7 | 28.96 | 1 | 29.45 | 29.15 | 6 | 463 | 1.29% |
|
| 2023/10/11 | 7 | 30.24 | 24 | 29.93 | 29.55 | -17 | 446 | -3.81% |
|
| 2023/10/06 | 20 | 33.54 | 6 | 33.37 | 32.80 | 14 | 403 | 3.47% |
|
| 2023/10/05 | 18 | 33.01 | 10 | 33.26 | 33.75 | 8 | 297 | 2.69% |
|
| 2023/10/04 | 24 | 30.18 | 72 | 30.36 | 30.70 | -48 | 168 | -28.41% |
|
| 2023/09/15 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 120 | 0.83% |
|
| 2023/09/14 | 2 | 27.23 | 1 | 27.50 | 27.45 | 1 | 120 | 0.83% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 27.10 | 26.85 | -1 | 120 | -0.83% |
|
| 2023/08/04 | 1 | 25.20 | 1 | 25.65 | 25.75 | 0 | 104 | 0.00% |
|
| 2023/06/20 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 205 | 0.49% |
|
| 2023/06/16 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 263 | 0.38% |
|
| 2023/06/15 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 266 | 0.38% |
|
| 2023/06/09 | 1 | 27.95 | 0 | 0.00 | 28.10 | 1 | 288 | 0.35% |
|
| 2023/06/08 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 298 | 0.33% |
|
| 2023/06/06 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 445 | 0.22% |
|
| 2023/06/01 | 1 | 27.80 | 0 | 0.00 | 28.05 | 1 | 546 | 0.18% |
|
| 2023/05/30 | 2 | 27.83 | 0 | 0.00 | 27.80 | 2 | 548 | 0.36% |
|
| 2023/05/26 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 561 | 0.18% |
|
| 2023/05/25 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 561 | 0.18% |
|
| 2023/05/24 | 1 | 27.60 | 0 | 0.00 | 27.75 | 1 | 562 | 0.18% |
|
| 2023/05/23 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 564 | 0.18% |
|
| 2023/05/19 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 568 | 0.18% |
|
| 2023/05/18 | 1 | 27.25 | 0 | 0.00 | 27.50 | 1 | 569 | 0.18% |
|
| 2023/05/17 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 570 | 0.18% |
|
| 2023/05/15 | 1 | 26.95 | 0 | 0.00 | 26.65 | 1 | 570 | 0.18% |
|
| 2023/05/12 | 2 | 26.43 | 0 | 0.00 | 27.25 | 2 | 570 | 0.35% |
|
| 2023/05/11 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 571 | 0.17% |
|
| 2023/05/10 | 1 | 26.85 | 0 | 0.00 | 27.40 | 1 | 573 | 0.17% |
|
| 2023/05/05 | 2 | 28.73 | 1 | 28.80 | 28.70 | 1 | 575 | 0.17% |
|
| 2023/05/04 | 3 | 28.50 | 0 | 0.00 | 28.25 | 3 | 579 | 0.52% |
|
| 2023/05/03 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 580 | 0.17% |
|
| 2023/04/28 | 3 | 29.08 | 0 | 0.00 | 29.20 | 3 | 617 | 0.49% |
|
| 2023/04/27 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 618 | 0.16% |
|
| 2023/04/26 | 1 | 28.35 | 0 | 0.00 | 28.65 | 1 | 618 | 0.16% |
|
| 2023/04/25 | 2 | 28.93 | 0 | 0.00 | 28.50 | 2 | 618 | 0.32% |
|
| 2023/04/20 | 4 | 31.31 | 0 | 0.00 | 30.95 | 4 | 611 | 0.65% |
|
| 2023/04/19 | 2 | 31.83 | 3 | 32.50 | 31.85 | -1 | 609 | -0.16% |
|
| 2023/04/18 | 2 | 31.78 | 2 | 32.25 | 32.10 | 0 | 612 | 0.00% |
|
| 2023/04/17 | 3 | 31.92 | 1 | 32.20 | 32.00 | 2 | 628 | 0.32% |
|
| 2023/04/14 | 4 | 31.50 | 0 | 0.00 | 31.50 | 4 | 624 | 0.64% |
|
| 2023/04/13 | 4 | 31.88 | 0 | 0.00 | 31.55 | 4 | 623 | 0.64% |
|
| 2023/04/12 | 1 | 32.70 | 0 | 0.00 | 32.45 | 1 | 618 | 0.16% |
|
| 2023/04/11 | 1 | 31.60 | 1 | 31.20 | 31.85 | 0 | 611 | 0.00% |
|
| 2023/04/10 | 6 | 30.95 | 0 | 0.00 | 30.85 | 6 | 612 | 0.98% |
|
| 2023/04/07 | 2 | 31.40 | 0 | 0.00 | 31.40 | 2 | 611 | 0.33% |
|
| 2023/04/06 | 4 | 31.60 | 0 | 0.00 | 31.40 | 4 | 615 | 0.65% |
|
| 2023/03/31 | 2 | 31.78 | 1 | 31.90 | 31.80 | 1 | 624 | 0.16% |
|
| 2023/03/30 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 651 | 0.15% |
|
| 2023/03/29 | 3 | 31.75 | 0 | 0.00 | 31.65 | 3 | 659 | 0.45% |
|
| 2023/03/28 | 5 | 32.09 | 0 | 0.00 | 31.90 | 5 | 692 | 0.72% |
|
| 2023/03/27 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 689 | 0.14% |
|
| 2023/03/24 | 2 | 33.08 | 1 | 33.40 | 32.90 | 1 | 685 | 0.15% |
|
| 2023/03/23 | 8 | 33.43 | 2 | 33.78 | 33.15 | 6 | 682 | 0.88% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 33.87 | 33.80 | -5 | 651 | -0.77% |
|
| 2023/03/21 | 5 | 32.09 | 5 | 32.52 | 32.25 | 0 | 603 | 0.00% |
|
| 2023/03/20 | 6 | 31.58 | 3 | 31.73 | 31.55 | 3 | 594 | 0.50% |
|
| 2023/03/17 | 1 | 31.10 | 1 | 31.55 | 31.75 | 0 | 593 | 0.00% |
|
| 2023/03/15 | 2 | 31.83 | 1 | 32.10 | 31.15 | 1 | 591 | 0.17% |
|
| 2023/03/14 | 2 | 31.60 | 1 | 31.90 | 31.80 | 1 | 590 | 0.17% |
|
| 2023/03/09 | 1 | 34.05 | 0 | 0.00 | 33.50 | 1 | 572 | 0.17% |
|
| 2023/03/08 | 1 | 32.20 | 5 | 31.82 | 32.50 | -4 | 454 | -0.88% |
|
| 2023/03/07 | 3 | 29.22 | 5 | 30.40 | 30.30 | -2 | 410 | -0.49% |
|
| 2023/03/06 | 2 | 29.00 | 5 | 29.48 | 29.75 | -3 | 391 | -0.77% |
|
| 2023/03/02 | 2 | 28.18 | 0 | 0.00 | 27.90 | 2 | 357 | 0.56% |
|
| 2023/03/01 | 2 | 28.72 | 1 | 28.65 | 28.40 | 1 | 355 | 0.28% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 28.10 | 27.80 | -1 | 348 | -0.29% |
|
| 2023/02/23 | 1 | 27.85 | 0 | 0.00 | 28.00 | 1 | 342 | 0.29% |
|
| 2023/02/21 | 1 | 27.80 | 2 | 28.05 | 27.90 | -1 | 348 | -0.29% |
|
| 2023/02/20 | 3 | 27.55 | 7 | 27.49 | 27.85 | -4 | 359 | -1.11% |
|
| 2023/02/16 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 358 | 0.28% |
|
| 2023/02/15 | 2 | 27.15 | 1 | 27.40 | 27.10 | 1 | 360 | 0.28% |
|
| 2023/02/13 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 363 | 0.28% |
|
| 2023/02/10 | 1 | 27.25 | 0 | 0.00 | 26.90 | 1 | 373 | 0.27% |
|
| 2023/02/09 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 374 | 0.27% |
|
| 2023/02/08 | 2 | 27.63 | 5 | 27.83 | 27.65 | -3 | 375 | -0.80% |
|
| 2023/02/07 | 2 | 27.35 | 0 | 0.00 | 27.35 | 2 | 372 | 0.54% |
|
| 2023/02/06 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 374 | 0.27% |
|
| 2023/02/03 | 2 | 27.65 | 2 | 28.00 | 27.75 | 0 | 377 | 0.00% |
|
| 2023/02/02 | 1 | 27.85 | 10 | 27.86 | 27.90 | -9 | 372 | -2.41% |
|
| 2023/02/01 | 1 | 27.40 | 0 | 0.00 | 27.65 | 1 | 367 | 0.27% |
|
| 2023/01/31 | 5 | 27.60 | 5 | 27.58 | 27.35 | 0 | 363 | 0.00% |
|
| 2023/01/30 | 3 | 26.58 | 9 | 26.66 | 26.45 | -6 | 328 | -1.83% |
|
| 2023/01/16 | 1 | 25.65 | 0 | 0.00 | 25.55 | 1 | 330 | 0.30% |
|
| 2023/01/13 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 330 | 0.61% |
|
| 2023/01/12 | 3 | 26.03 | 0 | 0.00 | 25.90 | 3 | 330 | 0.91% |
|
| 2023/01/09 | 2 | 26.60 | 0 | 0.00 | 26.55 | 2 | 330 | 0.60% |
|
| 2023/01/06 | 6 | 26.65 | 0 | 0.00 | 26.55 | 6 | 333 | 1.80% |
|
| 2023/01/05 | 1 | 27.25 | 10 | 27.51 | 27.20 | -9 | 335 | -2.69% |
|
| 2023/01/03 | 1 | 25.85 | 0 | 0.00 | 25.75 | 1 | 325 | 0.31% |
|
| 2022/12/28 | 2 | 26.00 | 0 | 0.00 | 25.60 | 2 | 352 | 0.57% |
|
| 2022/12/26 | 3 | 27.05 | 0 | 0.00 | 26.90 | 3 | 349 | 0.86% |
|
| 2022/12/23 | 4 | 27.84 | 1 | 28.25 | 27.55 | 3 | 347 | 0.86% |
|
| 2022/12/22 | 1 | 28.50 | 5 | 28.14 | 28.55 | -4 | 340 | -1.18% |
|
| 2022/12/21 | 4 | 27.45 | 0 | 0.00 | 26.50 | 4 | 319 | 1.25% |
|
| 2022/12/20 | 2 | 28.40 | 40 | 29.01 | 27.30 | -38 | 317 | -11.95% |
|
| 2022/12/19 | 0 | 29.00 | 0 | 0.00 | 27.75 | 0 | 302 | 0.00% |
|
| 2022/12/16 | 1 | 27.45 | 0 | 0.00 | 27.10 | 1 | 300 | 0.33% |
|
| 2022/12/14 | 1 | 27.15 | 0 | 0.00 | 27.50 | 1 | 298 | 0.34% |
|
| 2022/12/12 | 2 | 26.70 | 0 | 0.00 | 26.90 | 2 | 299 | 0.67% |
|
| 2022/12/09 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 301 | 0.33% |
|
| 2022/12/08 | 1 | 26.15 | 1 | 26.70 | 27.20 | 0 | 305 | 0.00% |
|
| 2022/12/07 | 5 | 25.86 | 6 | 26.13 | 26.30 | -1 | 308 | -0.32% |
|
| 2022/12/06 | 2 | 26.10 | 0 | 0.00 | 26.00 | 2 | 310 | 0.65% |
|
| 2022/12/05 | 5 | 27.07 | 1 | 26.95 | 26.90 | 4 | 311 | 1.28% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 27.15 | 27.50 | -1 | 322 | -0.31% |
|
| 2022/12/01 | 4 | 26.60 | 0 | 0.00 | 26.70 | 4 | 354 | 1.13% |
|
| 2022/11/30 | 4 | 26.18 | 1 | 26.60 | 26.25 | 3 | 371 | 0.81% |
|
| 2022/11/29 | 4 | 25.36 | 3 | 25.80 | 25.65 | 1 | 463 | 0.22% |
|
| 2022/11/28 | 1 | 24.90 | 0 | 0.00 | 25.30 | 1 | 518 | 0.19% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 25.25 | 25.60 | -1 | 523 | -0.19% |
|
| 2022/11/23 | 1 | 24.90 | 0 | 0.00 | 25.10 | 1 | 525 | 0.19% |
|
| 2022/11/21 | 4 | 25.49 | 1 | 25.75 | 25.25 | 3 | 562 | 0.53% |
|
| 2022/11/18 | 2 | 25.95 | 0 | 0.00 | 25.65 | 2 | 567 | 0.35% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 25.60 | 26.35 | -1 | 575 | -0.17% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 24.90 | 25.15 | -1 | 570 | -0.18% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 587 | -0.17% |
|
| 2022/11/11 | 2 | 24.63 | 1 | 25.00 | 24.05 | 1 | 610 | 0.16% |
|
| 2022/11/10 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 612 | 0.16% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 24.70 | 24.85 | -1 | 618 | -0.16% |
|
| 2022/11/08 | 3 | 23.90 | 2 | 24.25 | 24.10 | 1 | 632 | 0.16% |
|
| 2022/11/07 | 2 | 25.33 | 0 | 0.00 | 25.05 | 2 | 627 | 0.32% |
|
| 2022/11/04 | 1 | 24.40 | 1 | 24.90 | 25.00 | 0 | 632 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 640 | -0.16% |
|
| 2022/11/02 | 1 | 24.75 | 1 | 25.00 | 24.85 | 0 | 652 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 24.65 | 24.50 | -1 | 668 | -0.15% |
|
| 2022/10/25 | 1 | 23.60 | 0 | 0.00 | 22.85 | 1 | 712 | 0.14% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 23.75 | 23.90 | -1 | 724 | -0.14% |
|
| 2022/10/21 | 1 | 23.25 | 0 | 0.00 | 23.05 | 1 | 735 | 0.14% |
|
| 2022/10/20 | 1 | 23.70 | 1 | 23.95 | 23.60 | 0 | 741 | 0.00% |
|
| 2022/10/19 | 1 | 24.70 | 1 | 25.00 | 24.35 | 0 | 753 | 0.00% |
|
| 2022/10/18 | 1 | 24.70 | 1 | 24.70 | 24.60 | 0 | 762 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 24.00 | 24.35 | -1 | 825 | -0.12% |
|
| 2022/10/13 | 1 | 23.40 | 1 | 23.65 | 22.90 | 0 | 833 | 0.00% |
|
| 2022/10/06 | 3 | 26.60 | 0 | 0.00 | 26.70 | 3 | 865 | 0.35% |
|
| 2022/10/05 | 1 | 28.40 | 2 | 28.80 | 28.50 | -1 | 858 | -0.12% |
|
| 2022/10/04 | 1 | 28.10 | 1 | 28.10 | 28.00 | 0 | 862 | 0.00% |
|
| 2022/09/28 | 1 | 28.10 | 0 | 0.00 | 26.20 | 1 | 918 | 0.11% |
|
| 2022/09/27 | 2 | 28.15 | 1 | 28.85 | 28.70 | 1 | 924 | 0.11% |
|
| 2022/09/26 | 5 | 29.32 | 4 | 29.05 | 27.70 | 1 | 936 | 0.11% |
|
| 2022/09/23 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 943 | 0.11% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 31.16 | 31.20 | -4 | 955 | -0.42% |
|
| 2022/09/19 | 1 | 31.30 | 2 | 31.50 | 31.20 | -1 | 1,014 | -0.10% |
|
| 2022/09/16 | 1 | 31.80 | 1 | 31.75 | 31.85 | 0 | 1,030 | 0.00% |
|
| 2022/09/15 | 1 | 32.40 | 1 | 32.35 | 32.35 | 0 | 1,056 | 0.00% |
|
| 2022/09/14 | 2 | 30.98 | 3 | 31.32 | 31.75 | -1 | 1,070 | -0.09% |
|
| 2022/09/13 | 3 | 32.22 | 2 | 32.10 | 32.15 | 1 | 1,083 | 0.09% |
|
| 2022/09/12 | 3 | 31.70 | 2 | 31.88 | 31.80 | 1 | 1,110 | 0.09% |
|
| 2022/09/08 | 4 | 31.51 | 5 | 31.66 | 31.50 | -1 | 1,132 | -0.09% |
|
| 2022/09/07 | 13 | 31.78 | 2 | 31.20 | 31.15 | 11 | 1,170 | 0.94% |
|
| 2022/09/06 | 7 | 34.39 | 0 | 0.00 | 34.30 | 7 | 1,159 | 0.60% |
|
| 2022/09/05 | 6 | 39.28 | 2 | 39.20 | 38.10 | 4 | 1,208 | 0.33% |
|
| 2022/09/02 | 3 | 37.37 | 11 | 36.63 | 38.05 | -8 | 1,226 | -0.65% |
|
| 2022/09/01 | 6 | 35.28 | 4 | 35.50 | 35.00 | 2 | 1,706 | 0.12% |
|
| 2022/08/31 | 3 | 35.47 | 2 | 35.83 | 35.60 | 1 | 1,904 | 0.05% |
|
| 2022/08/30 | 1 | 35.30 | 1 | 35.55 | 35.40 | 0 | 1,992 | 0.00% |
|
| 2022/08/29 | 10 | 34.75 | 7 | 35.04 | 35.70 | 3 | 2,097 | 0.14% |
|
| 2022/08/26 | 7 | 36.22 | 10 | 36.29 | 36.25 | -3 | 2,221 | -0.14% |
|
| 2022/08/25 | 9 | 35.27 | 3 | 35.55 | 35.30 | 6 | 2,381 | 0.25% |
|
| 2022/08/23 | 2 | 34.45 | 4 | 35.21 | 35.35 | -2 | 2,949 | -0.07% |
|
| 2022/08/22 | 2 | 35.08 | 0 | 0.00 | 34.70 | 2 | 3,150 | 0.06% |
|
| 2022/08/19 | 3 | 35.18 | 7 | 35.29 | 35.45 | -4 | 3,200 | -0.12% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 34.25 | 34.90 | -1 | 3,189 | -0.03% |
|
| 2022/08/17 | 3 | 33.70 | 3 | 33.97 | 33.85 | 0 | 3,167 | 0.00% |
|
| 2022/08/16 | 2 | 34.10 | 7 | 34.21 | 33.70 | -5 | 3,166 | -0.16% |
|
| 2022/08/15 | 7 | 33.64 | 16 | 33.95 | 33.70 | -9 | 3,163 | -0.28% |
|
| 2022/08/12 | 2 | 32.63 | 1 | 32.90 | 33.00 | 1 | 3,150 | 0.03% |
|
| 2022/08/09 | 2 | 31.88 | 0 | 0.00 | 32.00 | 2 | 3,141 | 0.06% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 32.35 | 32.45 | -1 | 3,136 | -0.03% |
|
| 2022/08/04 | 1 | 31.10 | 1 | 31.45 | 31.65 | 0 | 3,132 | 0.00% |
|
| 2022/08/03 | 1 | 31.85 | 1 | 31.80 | 32.00 | 0 | 3,136 | 0.00% |
|
| 2022/08/02 | 2 | 32.73 | 0 | 0.00 | 32.25 | 2 | 3,129 | 0.06% |
|
| 2022/08/01 | 1 | 33.60 | 1 | 33.80 | 33.70 | 0 | 3,124 | 0.00% |
|
| 2022/07/29 | 4 | 34.05 | 1 | 34.20 | 33.75 | 3 | 3,118 | 0.10% |
|
| 2022/07/28 | 2 | 33.80 | 0 | 0.00 | 33.40 | 2 | 3,108 | 0.06% |
|
| 2022/07/26 | 5 | 34.19 | 2 | 34.50 | 34.40 | 3 | 3,089 | 0.10% |
|
| 2022/07/25 | 1 | 35.35 | 0 | 0.00 | 35.05 | 1 | 3,078 | 0.03% |
|
| 2022/07/22 | 11 | 36.13 | 14 | 36.40 | 36.15 | -3 | 3,072 | -0.10% |
|
| 2022/07/21 | 5 | 35.32 | 11 | 34.86 | 35.30 | -6 | 3,039 | -0.20% |
|
| 2022/07/20 | 2 | 34.10 | 1 | 34.50 | 33.75 | 1 | 3,014 | 0.03% |
|
| 2022/07/19 | 3 | 33.43 | 2 | 33.80 | 34.10 | 1 | 3,011 | 0.03% |
|
| 2022/07/18 | 6 | 34.19 | 13 | 34.04 | 33.70 | -7 | 3,009 | -0.23% |
|
| 2022/07/13 | 2 | 31.68 | 0 | 0.00 | 31.40 | 2 | 2,968 | 0.07% |
|
| 2022/07/12 | 11 | 30.86 | 0 | 0.00 | 30.40 | 11 | 2,965 | 0.37% |
|
| 2022/07/11 | 2 | 32.40 | 0 | 0.00 | 32.10 | 2 | 2,961 | 0.07% |
|
| 2022/07/08 | 2 | 33.00 | 0 | 0.00 | 32.70 | 2 | 2,956 | 0.07% |
|
| 2022/07/07 | 4 | 30.85 | 4 | 31.19 | 31.65 | 0 | 2,942 | 0.00% |
|
| 2022/07/05 | 1 | 32.60 | 1 | 31.75 | 32.65 | 0 | 2,920 | 0.00% |
|
| 2022/06/30 | 2 | 36.83 | 0 | 0.00 | 36.20 | 2 | 2,885 | 0.07% |
|
| 2022/06/29 | 4 | 37.15 | 5 | 37.56 | 37.75 | -1 | 2,875 | -0.03% |
|
| 2022/06/28 | 2 | 37.45 | 0 | 0.00 | 37.25 | 2 | 2,868 | 0.07% |
|
| 2022/06/27 | 3 | 37.23 | 8 | 38.03 | 38.30 | -5 | 2,884 | -0.17% |
|
| 2022/06/24 | 2 | 35.95 | 3 | 36.33 | 36.10 | -1 | 2,873 | -0.03% |
|
| 2022/06/22 | 3 | 36.10 | 0 | 0.00 | 34.70 | 3 | 2,849 | 0.11% |
|
| 2022/06/21 | 1 | 36.25 | 2 | 36.23 | 36.75 | -1 | 2,835 | -0.04% |
|
| 2022/06/20 | 3 | 37.60 | 1 | 38.80 | 36.00 | 2 | 2,851 | 0.07% |
|
| 2022/06/17 | 6 | 38.01 | 6 | 38.34 | 38.30 | 0 | 2,820 | 0.00% |
|
| 2022/06/16 | 2 | 40.80 | 4 | 41.66 | 38.85 | -2 | 2,796 | -0.07% |
|
| 2022/06/15 | 2 | 40.70 | 1 | 40.80 | 39.80 | 1 | 2,748 | 0.04% |
|
| 2022/06/14 | 2 | 39.60 | 1 | 39.85 | 40.15 | 1 | 2,724 | 0.04% |
|
| 2022/06/13 | 6 | 42.08 | 3 | 42.38 | 41.40 | 3 | 2,659 | 0.11% |
|
| 2022/06/10 | 88 | 46.47 | 86 | 47.74 | 45.95 | 2 | 2,555 | 0.08% |
|
| 2022/06/09 | 8 | 46.59 | 17 | 46.23 | 47.30 | -9 | 2,023 | -0.44% |
|
| 2022/06/08 | 9 | 43.64 | 3 | 43.97 | 43.00 | 6 | 1,853 | 0.32% |
|
| 2022/06/07 | 3 | 44.60 | 3 | 43.88 | 43.30 | 0 | 1,763 | 0.00% |
|
| 2022/06/06 | 1 | 45.25 | 1 | 44.80 | 44.80 | 0 | 1,656 | 0.00% |
|
| 2022/06/02 | 22 | 46.25 | 25 | 45.90 | 46.30 | -3 | 1,524 | -0.20% |
|
| 2022/06/01 | 19 | 46.12 | 16 | 45.89 | 45.10 | 3 | 1,343 | 0.22% |
|
| 2022/05/31 | 12 | 43.35 | 18 | 43.96 | 44.05 | -6 | 1,001 | -0.60% |
|
| 2022/05/30 | 15 | 41.73 | 12 | 42.08 | 42.65 | 3 | 772 | 0.39% |
|
| 2022/05/27 | 1 | 37.65 | 1.1 | 38.80 | 38.80 | -0.1 | 562 | -0.02% |
|
| 2022/05/26 | 1 | 35.45 | 4 | 35.24 | 35.30 | -3 | 506 | -0.59% |
|
| 2022/05/25 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 500 | 0.20% |
|
| 2022/05/24 | 2 | 34.85 | 0 | 0.00 | 34.00 | 2 | 502 | 0.40% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 35.30 | 35.15 | -1 | 499 | -0.20% |
|
| 2022/05/19 | 1 | 33.85 | 1 | 34.20 | 34.55 | 0 | 495 | 0.00% |
|
| 2022/05/18 | 1 | 34.65 | 0 | 0.00 | 34.40 | 1 | 497 | 0.20% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 34.95 | 34.80 | -1 | 495 | -0.20% |
|
| 2022/05/16 | 1 | 34.65 | 1 | 34.70 | 34.20 | 0 | 493 | 0.00% |
|
| 2022/05/13 | 1 | 34.10 | 2 | 34.35 | 33.85 | -1 | 487 | -0.21% |
|
| 2022/05/12 | 2 | 33.75 | 14 | 34.22 | 32.70 | -12 | 479 | -2.50% |
|
| 2022/05/11 | 1 | 33.40 | 1 | 32.70 | 32.70 | 0 | 475 | 0.00% |
|
| 2022/05/10 | 1 | 30.55 | 1 | 30.70 | 31.40 | 0 | 461 | 0.00% |
|
| 2022/05/06 | 3 | 32.10 | 2 | 32.45 | 32.35 | 1 | 464 | 0.22% |
|
| 2022/04/27 | 1 | 30.35 | 1 | 30.80 | 31.60 | 0 | 475 | 0.00% |
|
| 2022/04/25 | 1 | 31.45 | 0 | 0.00 | 30.65 | 1 | 470 | 0.21% |
|
| 2022/04/22 | 3 | 32.78 | 0 | 0.00 | 32.45 | 3 | 465 | 0.64% |
|
| 2022/04/20 | 1 | 32.50 | 1 | 32.90 | 33.30 | 0 | 467 | 0.00% |
|
| 2022/04/19 | 2 | 32.95 | 0 | 0.00 | 33.00 | 2 | 466 | 0.43% |
|
| 2022/04/18 | 3 | 32.53 | 2 | 32.88 | 32.65 | 1 | 469 | 0.21% |
|
| 2022/04/15 | 1 | 33.35 | 1 | 33.60 | 33.15 | 0 | 466 | 0.00% |
|
| 2022/04/14 | 2 | 34.55 | 1 | 34.80 | 34.60 | 1 | 474 | 0.21% |
|
| 2022/04/13 | 2 | 34.68 | 0 | 0.00 | 34.90 | 2 | 476 | 0.42% |
|
| 2022/04/12 | 3 | 35.07 | 1 | 35.55 | 34.20 | 2 | 485 | 0.41% |
|
| 2022/04/11 | 0.1 | 35.50 | 0 | 0.00 | 35.10 | 0.1 | 488 | 0.02% |
|
| 2022/04/01 | 1 | 37.65 | 1 | 37.90 | 38.20 | 0 | 477 | 0.00% |
|
| 2022/03/31 | 1 | 37.65 | 1 | 38.20 | 37.90 | 0 | 475 | 0.00% |
|
| 2022/03/30 | 3 | 38.17 | 3 | 38.43 | 37.95 | 0 | 468 | 0.00% |
|
| 2022/03/29 | 1 | 38.10 | 0 | 0.00 | 36.75 | 1 | 442 | 0.23% |
|
| 2022/03/28 | 0 | 0.00 | 4 | 37.31 | 37.40 | -4 | 433 | -0.92% |
|
| 2022/03/25 | 1 | 37.35 | 0 | 0.00 | 36.80 | 1 | 418 | 0.24% |
|
| 2022/03/24 | 2 | 36.85 | 1 | 37.20 | 37.20 | 1 | 414 | 0.24% |
|
| 2022/03/23 | 3 | 37.08 | 4 | 36.59 | 37.00 | -1 | 425 | -0.24% |
|
| 2022/03/22 | 3 | 35.35 | 1 | 35.50 | 35.70 | 2 | 397 | 0.50% |
|
| 2022/03/21 | 1 | 35.85 | 2 | 35.83 | 35.50 | -1 | 402 | -0.25% |
|
| 2022/03/18 | 2 | 35.23 | 2 | 35.05 | 35.40 | 0 | 423 | 0.00% |
|
| 2022/03/17 | 2 | 34.68 | 2 | 35.08 | 34.65 | 0 | 467 | 0.00% |
|
| 2022/03/16 | 1 | 34.30 | 100 | 33.66 | 33.75 | -99 | 474 | -20.85% |
|
| 2022/03/15 | 1 | 35.05 | 1 | 35.25 | 34.55 | 0 | 476 | 0.00% |
|
| 2022/03/14 | 11 | 34.63 | 0 | 0.00 | 34.80 | 11 | 486 | 2.26% |
|
| 2022/03/11 | 91 | 35.17 | 11 | 34.35 | 34.20 | 80 | 503 | 15.89% |
|
| 2022/03/10 | 2 | 32.80 | 0 | 0.00 | 32.50 | 2 | 493 | 0.41% |
|
| 2022/03/08 | 3 | 31.78 | 0 | 0.00 | 31.35 | 3 | 523 | 0.57% |
|
| 2022/03/07 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 541 | 0.18% |
|
| 2022/03/04 | 4 | 33.88 | 1 | 34.40 | 33.55 | 3 | 547 | 0.55% |
|
| 2022/03/03 | 1 | 34.70 | 21 | 35.20 | 34.25 | -20 | 565 | -3.54% |
|
| 2022/03/02 | 1 | 33.50 | 0 | 0.00 | 33.80 | 1 | 581 | 0.17% |
|
| 2022/03/01 | 2 | 33.75 | 0 | 0.00 | 33.75 | 2 | 609 | 0.33% |
|
| 2022/02/25 | 2 | 32.85 | 0 | 0.00 | 32.80 | 2 | 633 | 0.32% |
|
| 2022/02/22 | 2 | 33.65 | 0 | 0.00 | 33.80 | 2 | 744 | 0.27% |
|
| 2022/02/21 | 2 | 34.98 | 0 | 0.00 | 34.85 | 2 | 776 | 0.26% |
|
| 2022/02/18 | 2 | 34.90 | 0 | 0.00 | 35.10 | 2 | 811 | 0.25% |
|
| 2022/02/17 | 4 | 35.89 | 0 | 0.00 | 35.35 | 4 | 837 | 0.48% |
|
| 2022/02/16 | 3 | 36.25 | 0 | 0.00 | 36.05 | 3 | 892 | 0.34% |
|
| 2022/02/11 | 0 | 0.00 | 12 | 36.76 | 36.20 | -12 | 971 | -1.23% |
|
| 2022/02/09 | 2 | 35.05 | 0 | 0.00 | 35.35 | 2 | 1,009 | 0.20% |
|
| 2022/01/19 | 2 | 34.60 | 0 | 0.00 | 34.35 | 2 | 1,109 | 0.18% |
|
| 2022/01/18 | 1 | 35.05 | 0 | 0.00 | 34.80 | 1 | 1,116 | 0.09% |
|
| 2022/01/11 | 2 | 35.00 | 0 | 0.00 | 34.50 | 2 | 1,151 | 0.17% |
|
| 2022/01/10 | 1 | 35.65 | 0 | 0.00 | 35.60 | 1 | 1,152 | 0.09% |
|
| 2022/01/07 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 1,156 | 0.09% |
|
| 2022/01/03 | 2 | 38.50 | 0 | 0.00 | 38.35 | 2 | 1,189 | 0.17% |
|
| 2021/12/30 | 1 | 38.85 | 0 | 0.00 | 38.70 | 1 | 1,198 | 0.08% |
|
| 2021/12/29 | 1 | 39.05 | 7 | 38.74 | 39.20 | -6 | 1,203 | -0.50% |
|
| 2021/12/28 | 2 | 38.65 | 0 | 0.00 | 38.50 | 2 | 1,221 | 0.16% |
|
| 2021/12/23 | 6 | 38.05 | 0 | 0.00 | 37.85 | 6 | 1,328 | 0.45% |
|
| 2021/12/22 | 1 | 39.15 | 0 | 0.00 | 38.40 | 1 | 1,373 | 0.07% |
|
| 2021/12/21 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 1,474 | 0.07% |
|
| 2021/12/16 | 0 | 0.00 | 7 | 39.97 | 39.75 | -7 | 1,722 | -0.41% |
|
| 2021/12/15 | 3 | 38.80 | 0 | 0.00 | 38.90 | 3 | 1,776 | 0.17% |
|
| 2021/12/14 | 4 | 40.06 | 0 | 0.00 | 39.00 | 4 | 2,166 | 0.19% |
|
| 2021/12/13 | 4 | 40.63 | 6 | 41.38 | 40.80 | -2 | 2,347 | -0.08% |
|
| 2021/12/10 | 2 | 40.03 | 0 | 0.00 | 39.40 | 2 | 2,323 | 0.09% |
|
| 2021/12/09 | 1 | 40.90 | 0 | 0.00 | 40.70 | 1 | 2,329 | 0.04% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 41.33 | 41.35 | -5 | 2,344 | -0.21% |
|
| 2021/12/07 | 5 | 40.86 | 0 | 0.00 | 40.50 | 5 | 2,331 | 0.21% |
|
| 2021/12/06 | 5 | 40.72 | 5 | 41.19 | 42.00 | 0 | 2,318 | 0.00% |
|
| 2021/12/03 | 2 | 40.43 | 2 | 40.88 | 40.50 | 0 | 2,310 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 39.85 | 39.60 | -2 | 2,339 | -0.09% |
|
| 2021/11/29 | 2 | 36.95 | 2 | 37.60 | 38.80 | 0 | 2,399 | 0.00% |
|
| 2021/11/26 | 2 | 39.25 | 0 | 0.00 | 38.10 | 2 | 2,415 | 0.08% |
|
| 2021/11/24 | 2 | 41.45 | 2 | 41.98 | 41.60 | 0 | 2,432 | 0.00% |
|
| 2021/11/22 | 4 | 42.35 | 3 | 42.72 | 42.20 | 1 | 2,444 | 0.04% |
|
| 2021/11/19 | 1 | 41.15 | 4 | 41.73 | 40.90 | -3 | 2,438 | -0.12% |
|
| 2021/11/18 | 4 | 41.84 | 4 | 41.24 | 40.55 | 0 | 2,419 | 0.00% |
|
| 2021/11/17 | 4 | 40.64 | 7 | 40.71 | 40.80 | -3 | 2,398 | -0.13% |
|
| 2021/11/16 | 7 | 40.19 | 5 | 41.03 | 39.50 | 2 | 2,377 | 0.08% |
|
| 2021/11/15 | 9 | 40.69 | 9 | 41.04 | 40.55 | 0 | 2,366 | 0.00% |
|
| 2021/11/12 | 5 | 40.01 | 2 | 40.28 | 38.75 | 3 | 2,332 | 0.13% |
|
| 2021/11/11 | 2 | 39.03 | 2 | 39.45 | 38.60 | 0 | 2,306 | 0.00% |
|
| 2021/11/10 | 4 | 38.18 | 5 | 38.20 | 38.85 | -1 | 2,311 | -0.04% |
|
| 2021/11/09 | 2 | 38.25 | 2 | 38.15 | 38.65 | 0 | 2,314 | 0.00% |
|
| 2021/11/08 | 1 | 37.25 | 0 | 0.00 | 36.55 | 1 | 2,287 | 0.04% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 37.30 | 36.95 | -1 | 2,332 | -0.04% |
|
| 2021/11/04 | 1 | 36.80 | 2 | 37.13 | 36.55 | -1 | 2,365 | -0.04% |
|
| 2021/11/03 | 3 | 36.47 | 6 | 36.60 | 36.75 | -3 | 2,397 | -0.13% |
|
| 2021/11/02 | 6 | 36.50 | 3 | 37.68 | 35.90 | 3 | 2,444 | 0.12% |
|
| 2021/11/01 | 2 | 36.93 | 5 | 36.73 | 37.00 | -3 | 2,505 | -0.12% |
|
| 2021/10/29 | 6 | 36.33 | 4 | 37.08 | 35.90 | 2 | 2,649 | 0.08% |
|
| 2021/10/28 | 8 | 36.48 | 42 | 36.57 | 36.35 | -34 | 3,143 | -1.08% |
|
| 2021/10/26 | 14 | 34.75 | 0 | 0.00 | 34.40 | 14 | 3,349 | 0.42% |
|
| 2021/10/25 | 1 | 33.80 | 0 | 0.00 | 34.40 | 1 | 3,374 | 0.03% |
|
| 2021/10/22 | 1 | 34.10 | 0 | 0.00 | 34.50 | 1 | 3,396 | 0.03% |
|
| 2021/10/21 | 3 | 34.35 | 1 | 34.80 | 33.65 | 2 | 3,437 | 0.06% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 33.30 | 33.60 | -1 | 3,502 | -0.03% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 32.25 | 32.35 | -1 | 3,594 | -0.03% |
|
| 2021/10/15 | 4 | 31.41 | 0 | 0.00 | 31.45 | 4 | 3,788 | 0.11% |
|
| 2021/10/14 | 1 | 31.40 | 0 | 0.00 | 30.80 | 1 | 3,961 | 0.03% |
|
| 2021/10/08 | 3 | 34.53 | 2 | 35.23 | 34.25 | 1 | 4,019 | 0.02% |
|
| 2021/10/07 | 2 | 34.80 | 0 | 0.00 | 34.90 | 2 | 4,049 | 0.05% |
|
| 2021/10/06 | 1 | 34.55 | 0 | 0.00 | 33.85 | 1 | 4,252 | 0.02% |
|
| 2021/10/05 | 2 | 34.10 | 0 | 0.00 | 34.35 | 2 | 4,332 | 0.05% |
|
| 2021/10/04 | 1 | 35.30 | 1 | 36.35 | 33.40 | 0 | 4,363 | 0.00% |
|
| 2021/10/01 | 2 | 36.45 | 0 | 0.00 | 35.50 | 2 | 4,342 | 0.05% |
|
| 2021/09/30 | 3 | 39.23 | 1 | 39.75 | 39.05 | 2 | 4,299 | 0.05% |
|
| 2021/09/29 | 5 | 40.90 | 0 | 0.00 | 39.80 | 5 | 4,270 | 0.12% |
|
| 2021/09/28 | 5 | 43.02 | 9 | 43.10 | 42.65 | -4 | 4,230 | -0.09% |
|
| 2021/09/27 | 8 | 41.81 | 6 | 42.24 | 42.10 | 2 | 4,135 | 0.05% |
|
| 2021/09/24 | 7 | 42.16 | 9 | 42.07 | 42.85 | -2 | 4,072 | -0.05% |
|
| 2021/09/23 | 2 | 40.03 | 2 | 40.45 | 40.40 | 0 | 3,921 | 0.00% |
|
| 2021/09/22 | 3 | 39.38 | 1 | 39.90 | 40.00 | 2 | 3,893 | 0.05% |
|
| 2021/09/17 | 8 | 42.69 | 12 | 42.20 | 40.20 | -4 | 3,841 | -0.10% |
|
| 2021/09/16 | 9 | 42.09 | 3 | 42.60 | 44.00 | 6 | 3,451 | 0.17% |
|
| 2021/09/15 | 4 | 38.60 | 23 | 39.75 | 40.00 | -19 | 3,252 | -0.58% |
|
| 2021/09/14 | 3 | 38.58 | 0 | 0.00 | 38.80 | 3 | 3,235 | 0.09% |
|
| 2021/09/13 | 3 | 38.78 | 8 | 39.06 | 39.00 | -5 | 3,229 | -0.15% |
|
| 2021/09/10 | 2 | 37.23 | 2 | 37.63 | 37.60 | 0 | 3,226 | 0.00% |
|
| 2021/09/09 | 5 | 37.44 | 5 | 37.69 | 37.60 | 0 | 3,246 | 0.00% |
|
| 2021/09/08 | 1 | 37.45 | 0 | 0.00 | 36.60 | 1 | 3,246 | 0.03% |
|
| 2021/09/07 | 3 | 37.25 | 3 | 37.32 | 37.30 | 0 | 3,275 | 0.00% |
|
| 2021/09/06 | 1 | 39.10 | 2 | 39.68 | 38.25 | -1 | 3,281 | -0.03% |
|
| 2021/09/03 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 3,359 | 0.03% |
|
| 2021/09/02 | 2 | 39.80 | 1 | 40.00 | 38.60 | 1 | 3,425 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 8 | 39.07 | 39.00 | -8 | 3,382 | -0.24% |
|
| 2021/08/27 | 2 | 35.95 | 1 | 36.45 | 35.75 | 1 | 3,291 | 0.03% |
|
| 2021/08/26 | 1 | 36.25 | 1 | 36.65 | 36.50 | 0 | 3,286 | 0.00% |
|
| 2021/08/23 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 3,228 | 0.03% |
|
| 2021/08/12 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 3,211 | 0.03% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 37.13 | 37.05 | -2 | 3,209 | -0.06% |
|
| 2021/08/10 | 1 | 38.30 | 0 | 0.00 | 37.05 | 1 | 3,167 | 0.03% |
|
| 2021/08/09 | 3 | 39.48 | 1 | 38.00 | 37.80 | 2 | 3,147 | 0.06% |
|
| 2021/08/06 | 2 | 40.98 | 0 | 0.00 | 40.05 | 2 | 3,144 | 0.06% |
|
| 2021/08/05 | 3 | 42.45 | 5 | 42.23 | 42.30 | -2 | 3,122 | -0.06% |
|
| 2021/08/04 | 7 | 42.37 | 7 | 41.49 | 42.00 | 0 | 3,067 | 0.00% |
|
| 2021/08/03 | 14 | 43.62 | 14 | 43.96 | 42.55 | 0 | 2,921 | 0.00% |
|
| 2021/08/02 | 12 | 40.63 | 9 | 40.78 | 41.30 | 3 | 2,419 | 0.12% |
|
| 2021/07/30 | 2 | 37.33 | 27 | 37.75 | 37.55 | -25 | 2,242 | -1.11% |
|
| 2021/07/29 | 24 | 35.63 | 16 | 35.89 | 36.50 | 8 | 2,207 | 0.36% |
|
| 2021/07/28 | 8 | 33.36 | 4 | 33.10 | 33.80 | 4 | 2,194 | 0.18% |
|
| 2021/07/27 | 4 | 37.13 | 1 | 35.90 | 35.60 | 3 | 2,198 | 0.14% |
|
| 2021/07/26 | 14 | 39.25 | 9 | 39.69 | 38.85 | 5 | 2,179 | 0.23% |
|
| 2021/07/23 | 30 | 39.57 | 30 | 39.04 | 38.40 | 0 | 2,127 | 0.00% |
|
| 2021/07/22 | 6 | 37.83 | 1 | 37.55 | 37.70 | 5 | 2,048 | 0.24% |
|
| 2021/07/21 | 3 | 39.47 | 6 | 39.56 | 37.55 | -3 | 2,022 | -0.15% |
|
| 2021/07/20 | 18 | 39.20 | 23 | 38.33 | 38.50 | -5 | 1,887 | -0.26% |
|
| 2021/07/19 | 9 | 36.51 | 8 | 36.93 | 36.30 | 1 | 1,758 | 0.06% |
|
| 2021/07/16 | 9 | 36.06 | 15 | 36.58 | 36.00 | -6 | 1,790 | -0.34% |
|
| 2021/07/15 | 8 | 34.26 | 6 | 34.82 | 35.10 | 2 | 1,792 | 0.11% |
|
| 2021/07/14 | 2 | 33.93 | 0 | 0.00 | 33.65 | 2 | 1,814 | 0.11% |
|
| 2021/07/13 | 9 | 38.14 | 1 | 40.35 | 36.00 | 8 | 1,790 | 0.45% |
|
| 2021/07/12 | 2 | 36.45 | 5 | 36.64 | 37.00 | -3 | 1,591 | -0.19% |
|
| 2021/07/09 | 3 | 33.98 | 4 | 32.96 | 33.65 | -1 | 1,521 | -0.07% |
|
| 2021/07/07 | 4 | 31.69 | 1 | 32.10 | 31.10 | 3 | 1,522 | 0.20% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 31.30 | 31.15 | -3 | 1,545 | -0.19% |
|
| 2021/07/05 | 0 | 0.00 | 7.4 | 32.51 | 32.10 | -7.4 | 1,581 | -0.46% |
|
| 2021/07/02 | 0 | 0.00 | 12 | 31.14 | 31.20 | -12 | 1,605 | -0.75% |
|
| 2021/06/28 | 2 | 31.38 | 2 | 31.70 | 31.85 | 0 | 2,134 | 0.00% |
|
| 2021/06/25 | 3 | 31.55 | 0 | 0.00 | 31.45 | 3 | 2,313 | 0.13% |
|
| 2021/06/23 | 0.4 | 31.55 | 0 | 0.00 | 31.55 | 0.4 | 2,471 | 0.01% |
|
| 2021/06/22 | 1 | 30.60 | 18 | 30.85 | 30.25 | -17 | 2,482 | -0.68% |
|
| 2021/06/21 | 2 | 31.80 | 0 | 0.00 | 31.10 | 2 | 2,499 | 0.08% |
|
| 2021/06/18 | 1 | 34.75 | 0 | 0.00 | 33.25 | 1 | 2,542 | 0.04% |
|
| 2021/06/17 | 2 | 33.60 | 0 | 0.00 | 33.85 | 2 | 2,643 | 0.08% |
|
| 2021/06/16 | 5 | 34.48 | 4 | 33.65 | 33.10 | 1 | 2,751 | 0.04% |
|
| 2021/06/15 | 14 | 33.54 | 1 | 33.60 | 33.40 | 13 | 2,898 | 0.45% |
|
| 2021/06/11 | 6 | 34.19 | 55 | 33.85 | 34.40 | -49 | 2,936 | -1.67% |
|
| 2021/06/10 | 57 | 34.61 | 7 | 34.29 | 35.00 | 50 | 2,931 | 1.71% |
|
| 2021/06/09 | 2 | 31.08 | 6 | 32.19 | 31.85 | -4 | 2,873 | -0.14% |
|
| 2021/06/08 | 2 | 30.38 | 2 | 29.90 | 30.10 | 0 | 2,853 | 0.00% |
|
| 2021/06/02 | 2 | 30.90 | 0 | 0.00 | 30.60 | 2 | 2,855 | 0.07% |
|
| 2021/06/01 | 3 | 32.07 | 2 | 33.38 | 32.00 | 1 | 2,846 | 0.04% |
|
| 2021/05/31 | 1 | 31.40 | 1 | 31.05 | 31.05 | 0 | 2,818 | 0.00% |
|
| 2021/05/28 | 2 | 31.25 | 1 | 32.30 | 31.30 | 1 | 2,841 | 0.04% |
|
| 2021/05/26 | 1 | 30.15 | 1 | 30.55 | 30.50 | 0 | 2,928 | 0.00% |
|
| 2021/05/25 | 3 | 30.30 | 3 | 31.22 | 30.85 | 0 | 2,966 | 0.00% |
|
| 2021/05/24 | 5 | 29.01 | 5 | 29.08 | 29.30 | 0 | 2,944 | 0.00% |
|
| 2021/05/21 | 2 | 27.60 | 2 | 28.20 | 29.25 | 0 | 2,927 | 0.00% |
|
| 2021/05/20 | 3 | 28.50 | 3 | 28.20 | 26.60 | 0 | 2,943 | 0.00% |
|
| 2021/05/19 | 6 | 26.73 | 2 | 27.68 | 28.20 | 4 | 2,952 | 0.14% |
|
| 2021/05/17 | 2 | 24.90 | 2 | 24.88 | 24.15 | 0 | 2,932 | 0.00% |
|
| 2021/05/13 | 1 | 26.40 | 1 | 27.80 | 29.30 | 0 | 2,879 | 0.00% |
|
| 2021/05/07 | 2 | 32.60 | 1 | 33.20 | 33.00 | 1 | 2,841 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 31.25 | 30.80 | -2 | 2,810 | -0.07% |
|
| 2021/05/04 | 1 | 30.90 | 0 | 0.00 | 30.55 | 1 | 2,801 | 0.04% |
|
| 2021/05/03 | 4 | 32.50 | 2 | 31.20 | 31.20 | 2 | 2,777 | 0.07% |
|
| 2021/04/29 | 2 | 35.53 | 1 | 35.80 | 34.65 | 1 | 2,768 | 0.04% |
|
| 2021/04/26 | 1 | 37.60 | 0 | 0.00 | 36.20 | 1 | 2,721 | 0.04% |
|
| 2021/04/23 | 1 | 37.30 | 3 | 35.25 | 37.80 | -2 | 2,698 | -0.07% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 39.20 | 35.90 | -1 | 2,663 | -0.04% |
|
| 2021/04/21 | 0 | 0.00 | 27 | 40.68 | 39.85 | -27 | 2,608 | -1.04% |
|
| 2021/04/20 | 2 | 41.80 | 4 | 40.00 | 42.00 | -2 | 2,565 | -0.08% |
|
| 2021/04/19 | 0 | 0.00 | 12 | 38.72 | 39.50 | -12 | 2,522 | -0.48% |
|
| 2021/04/16 | 0 | 0.00 | 24 | 40.33 | 39.90 | -24 | 2,538 | -0.95% |
|
| 2021/04/15 | 0 | 0.00 | 15 | 38.79 | 40.75 | -15 | 2,545 | -0.59% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 42.00 | 42.00 | -5 | 2,557 | -0.20% |
|
| 2021/04/12 | 6 | 40.84 | 0 | 0.00 | 40.95 | 6 | 2,631 | 0.23% |
|
| 2021/04/09 | 1 | 42.00 | 1 | 42.30 | 41.50 | 0 | 2,682 | 0.00% |
|
| 2021/04/07 | 1 | 46.10 | 4 | 45.11 | 46.10 | -3 | 2,671 | -0.11% |
|
| 2021/04/06 | 65 | 44.72 | 4 | 44.53 | 43.20 | 61 | 2,631 | 2.32% |
|
| 2021/04/01 | 41 | 44.57 | 18 | 45.02 | 44.55 | 23 | 2,522 | 0.91% |
|
| 2021/03/31 | 1 | 42.30 | 2 | 41.93 | 42.65 | -1 | 2,183 | -0.05% |
|
| 2021/03/30 | 12 | 37.91 | 7 | 38.42 | 38.80 | 5 | 2,112 | 0.24% |
|
| 2021/03/29 | 5 | 34.88 | 6 | 35.30 | 35.30 | -1 | 1,926 | -0.05% |
|
| 2021/03/26 | 3 | 31.40 | 13 | 31.35 | 32.10 | -10 | 1,856 | -0.54% |
|
| 2021/03/24 | 4 | 29.55 | 1 | 29.70 | 29.60 | 3 | 1,751 | 0.17% |
|
| 2021/03/23 | 7 | 29.54 | 5 | 29.44 | 29.00 | 2 | 1,739 | 0.11% |
|
| 2021/03/22 | 19 | 31.44 | 13 | 31.72 | 30.25 | 6 | 1,684 | 0.36% |
|
| 2021/03/19 | 4 | 29.75 | 5 | 31.16 | 31.80 | -1 | 1,562 | -0.06% |
|
| 2021/03/18 | 17 | 29.66 | 16 | 29.60 | 29.75 | 1 | 1,459 | 0.07% |
|
| 2021/03/17 | 6 | 27.61 | 10 | 27.65 | 27.80 | -4 | 1,281 | -0.31% |
|
| 2021/03/16 | 14 | 27.64 | 8 | 28.01 | 26.65 | 6 | 1,219 | 0.49% |
|
| 2021/03/15 | 3 | 26.40 | 4 | 25.60 | 26.60 | -1 | 1,115 | -0.09% |
|
| 2021/03/12 | 2 | 24.25 | 1 | 24.30 | 24.20 | 1 | 1,075 | 0.09% |
|
| 2021/03/11 | 2 | 24.00 | 14 | 24.48 | 24.50 | -12 | 1,084 | -1.11% |
|
| 2021/03/09 | 3 | 23.32 | 0 | 0.00 | 23.50 | 3 | 1,074 | 0.28% |
|
| 2021/03/08 | 3 | 23.60 | 0 | 0.00 | 23.10 | 3 | 1,072 | 0.28% |
|
| 2021/03/05 | 2 | 23.78 | 0 | 0.00 | 23.65 | 2 | 1,069 | 0.19% |
|
| 2021/03/04 | 2 | 24.03 | 0 | 0.00 | 24.05 | 2 | 1,064 | 0.19% |
|
| 2021/03/03 | 3 | 24.43 | 0 | 0.00 | 24.40 | 3 | 1,056 | 0.28% |
|
| 2021/03/02 | 6 | 27.21 | 7 | 27.30 | 25.30 | -1 | 1,024 | -0.10% |
|
| 2021/02/26 | 7 | 26.49 | 11 | 26.23 | 26.25 | -4 | 969 | -0.41% |
|
| 2021/02/25 | 2 | 25.18 | 6 | 25.40 | 25.00 | -4 | 927 | -0.43% |
|
| 2021/02/24 | 3 | 24.42 | 2 | 24.70 | 24.00 | 1 | 877 | 0.11% |
|
| 2021/02/23 | 2 | 24.30 | 1 | 24.20 | 24.20 | 1 | 871 | 0.11% |
|
| 2021/02/22 | 9 | 24.52 | 1 | 24.90 | 24.70 | 8 | 862 | 0.93% |
|
| 2021/02/19 | 7 | 22.41 | 7 | 22.91 | 23.90 | 0 | 829 | 0.00% |
|
| 2021/02/18 | 1 | 21.35 | 7 | 21.69 | 21.75 | -6 | 807 | -0.74% |
|
| 2021/02/17 | 2 | 20.83 | 0 | 0.00 | 20.90 | 2 | 804 | 0.25% |
|
| 2021/02/05 | 2 | 20.18 | 2 | 20.60 | 20.20 | 0 | 801 | 0.00% |
|
| 2021/02/04 | 2 | 21.13 | 0 | 0.00 | 20.65 | 2 | 796 | 0.25% |
|
| 2021/02/01 | 1 | 20.60 | 1 | 20.90 | 20.90 | 0 | 790 | 0.00% |
|
| 2021/01/29 | 3 | 23.18 | 6 | 23.07 | 22.25 | -3 | 776 | -0.39% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 22.25 | 22.10 | -2 | 737 | -0.27% |
|
| 2021/01/25 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 728 | 0.14% |
|
| 2021/01/22 | 3 | 22.82 | 45 | 22.89 | 22.35 | -42 | 719 | -5.84% |
|
| 2021/01/19 | 3 | 21.55 | 1 | 21.90 | 21.70 | 2 | 678 | 0.29% |
|
| 2021/01/18 | 5 | 20.63 | 0 | 0.00 | 21.00 | 5 | 673 | 0.74% |
|
| 2021/01/15 | 6 | 21.54 | 1 | 21.95 | 21.35 | 5 | 667 | 0.75% |
|
| 2021/01/14 | 3 | 22.07 | 0 | 0.00 | 22.10 | 3 | 650 | 0.46% |
|
| 2021/01/13 | 5 | 22.31 | 0 | 0.00 | 22.10 | 5 | 644 | 0.78% |
|
| 2021/01/12 | 3 | 21.80 | 0 | 0.00 | 21.50 | 3 | 634 | 0.47% |
|
| 2021/01/11 | 18 | 22.78 | 2 | 23.43 | 22.55 | 16 | 623 | 2.56% |
|
| 2021/01/08 | 7 | 22.49 | 6 | 22.86 | 23.10 | 1 | 590 | 0.17% |
|
| 2021/01/07 | 4 | 23.64 | 0 | 0.00 | 23.25 | 4 | 566 | 0.71% |
|
| 2021/01/06 | 1 | 23.90 | 3 | 24.88 | 23.65 | -2 | 552 | -0.36% |
|
| 2021/01/05 | 4 | 27.36 | 1 | 27.40 | 26.10 | 3 | 495 | 0.61% |
|
| 2021/01/04 | 5 | 24.13 | 4 | 25.60 | 26.00 | 1 | 389 | 0.26% |
|
| 2020/12/31 | 17 | 23.44 | 15.2 | 23.54 | 23.65 | 1.8 | 304 | 0.59% |
|
| 2020/12/30 | 2 | 21.35 | 4 | 21.35 | 21.55 | -2 | 242 | -0.83% |
|
| 2020/12/28 | 1 | 20.50 | 16 | 20.23 | 20.70 | -15 | 225 | -6.67% |
|
| 2020/12/24 | 3 | 19.40 | 0 | 0.00 | 19.35 | 3 | 215 | 1.39% |
|
| 2020/12/23 | 5 | 19.18 | 0 | 0.00 | 19.30 | 5 | 214 | 2.33% |
|
| 2020/12/22 | 3 | 19.95 | 0 | 0.00 | 19.30 | 3 | 215 | 1.39% |
|
| 2020/12/21 | 5 | 20.16 | 13 | 20.32 | 20.20 | -8 | 213 | -3.74% |
|
| 2020/12/18 | 4 | 20.34 | 3 | 20.83 | 20.45 | 1 | 213 | 0.47% |
|
| 2020/12/17 | 15 | 20.86 | 5 | 20.97 | 20.50 | 10 | 199 | 5.01% |
|
| 2020/12/16 | 2 | 20.03 | 2 | 20.50 | 20.50 | 0 | 181 | 0.00% |
|
| 2020/12/15 | 4 | 20.01 | 0 | 0.00 | 19.90 | 4 | 175 | 2.28% |
|
| 2020/12/14 | 2 | 20.48 | 12 | 20.15 | 20.50 | -10 | 172 | -5.81% |
|
| 2020/12/09 | 2 | 19.25 | 0 | 0.00 | 19.40 | 2 | 234 | 0.85% |
|
| 2020/12/08 | 4 | 19.28 | 0 | 0.00 | 19.35 | 4 | 233 | 1.71% |
|
| 2020/12/07 | 5 | 19.45 | 59 | 20.10 | 19.35 | -54 | 231 | -23.32% |
|
| 2020/12/02 | 6 | 18.87 | 0 | 0.00 | 18.70 | 6 | 215 | 2.78% |
|
| 2020/11/27 | 1 | 18.35 | 0 | 0.00 | 18.55 | 1 | 208 | 0.48% |
|
| 2020/11/26 | 0 | 0.00 | 9 | 18.34 | 18.45 | -9 | 208 | -4.31% |
|
| 2020/11/25 | 3 | 18.25 | 0 | 0.00 | 18.30 | 3 | 208 | 1.44% |
|
| 2020/11/24 | 5 | 19.42 | 0 | 0.00 | 18.60 | 5 | 207 | 2.41% |
|
| 2020/11/23 | 11 | 18.36 | 0 | 0.00 | 18.30 | 11 | 197 | 5.57% |
|
| 2020/11/19 | 0 | 0.00 | 0.1 | 17.70 | 17.80 | -0.1 | 190 | -0.05% |
|
| 2020/11/18 | 0 | 0.00 | 0.1 | 17.65 | 17.95 | -0.1 | 190 | -0.05% |
|
| 2020/11/13 | 0 | 0.00 | 0 | 17.70 | 17.85 | 0 | 192 | 0.00% |
|
| 2020/10/07 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 299 | 0.33% |
|
| 2020/10/06 | 2 | 18.13 | 0 | 0.00 | 18.10 | 2 | 304 | 0.66% |
|
| 2020/09/30 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 320 | 0.31% |
|
| 2020/09/22 | 4 | 18.45 | 1 | 18.50 | 18.30 | 3 | 431 | 0.69% |
|
| 2020/09/21 | 2 | 18.75 | 0 | 0.00 | 18.70 | 2 | 477 | 0.42% |
|
| 2020/09/17 | 1 | 19.05 | 0 | 0.00 | 19.40 | 1 | 513 | 0.19% |
|
| 2020/09/16 | 4 | 19.19 | 0 | 0.00 | 19.20 | 4 | 511 | 0.78% |
|
| 2020/09/09 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 429 | 0.23% |
|
| 2020/09/08 | 1 | 18.70 | 0 | 0.00 | 19.10 | 1 | 431 | 0.23% |
|
| 2020/09/07 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 432 | 0.23% |
|
| 2020/09/03 | 2 | 18.70 | 0 | 0.00 | 18.50 | 2 | 433 | 0.46% |
|
| 2020/08/28 | 1 | 18.55 | 0 | 0.00 | 19.00 | 1 | 448 | 0.22% |
|
| 2020/08/19 | 4 | 19.58 | 0 | 0.00 | 19.10 | 4 | 455 | 0.88% |
|
| 2020/08/18 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 460 | 0.22% |
|
| 2020/08/13 | 5 | 20.45 | 0 | 0.00 | 20.35 | 5 | 452 | 1.10% |
|
| 2020/07/31 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 381 | 0.26% |
|
| 2020/07/30 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 383 | 0.26% |
|
| 2020/07/24 | 2 | 20.53 | 0 | 0.00 | 20.55 | 2 | 379 | 0.53% |
|
| 2020/07/22 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 383 | 0.26% |
|
| 2020/07/09 | 1 | 23.00 | 2 | 23.40 | 22.70 | -1 | 354 | -0.28% |
|
| 2020/07/08 | 3 | 23.48 | 0 | 0.00 | 23.35 | 3 | 346 | 0.86% |
|
| 2020/07/07 | 4 | 23.15 | 0 | 0.00 | 22.90 | 4 | 337 | 1.19% |
|
| 2020/07/06 | 10 | 23.81 | 4 | 24.19 | 23.90 | 6 | 328 | 1.83% |
|
| 2020/07/03 | 1 | 21.60 | 7 | 21.87 | 23.30 | -6 | 280 | -2.14% |
|
| 2020/07/02 | 3 | 20.88 | 3 | 21.15 | 21.20 | 0 | 254 | 0.00% |
|
| 2020/07/01 | 5 | 21.38 | 1 | 21.80 | 21.30 | 4 | 244 | 1.64% |
|
| 2020/06/30 | 7 | 21.49 | 32 | 22.21 | 21.85 | -25 | 235 | -10.60% |
|
| 2020/06/24 | 4 | 19.50 | 1 | 20.20 | 19.30 | 3 | 163 | 1.84% |
|
| 2020/06/22 | 1 | 18.80 | 0 | 0.00 | 19.00 | 1 | 148 | 0.67% |
|
| 2020/06/18 | 1 | 18.05 | 0 | 0.00 | 18.35 | 1 | 144 | 0.69% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 167 | -0.60% |
|
| 2020/05/26 | 8 | 20.02 | 0 | 0.00 | 19.30 | 8 | 174 | 4.58% |
|
| 2020/05/19 | 0 | 0.00 | 7 | 18.40 | 18.35 | -7 | 171 | -4.08% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 19.30 | 18.70 | -3 | 173 | -1.73% |
|
| 2020/05/13 | 0 | 0.00 | 8 | 19.25 | 19.30 | -8 | 174 | -4.60% |
|
| 2020/04/22 | 0 | 0.00 | 6 | 17.20 | 17.20 | -6 | 210 | -2.85% |
|
| 2020/04/21 | 0 | 0.00 | 4 | 17.55 | 17.50 | -4 | 210 | -1.90% |
|
| 2020/04/15 | 3 | 17.37 | 0 | 0.00 | 17.20 | 3 | 209 | 1.43% |
|
| 2020/04/09 | 4 | 16.00 | 0 | 0.00 | 16.00 | 4 | 217 | 1.84% |
|
| 2020/03/20 | 4 | 12.50 | 0 | 0.00 | 12.60 | 4 | 240 | 1.66% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 14.90 | 14.40 | -1 | 262 | -0.38% |
|
| 2020/03/13 | 9 | 17.75 | 1 | 17.75 | 17.75 | 8 | 310 | 2.58% |
|
| 2020/03/12 | 0 | 0.00 | 11 | 20.22 | 19.70 | -11 | 321 | -3.43% |
|
| 2020/03/11 | 3 | 22.60 | 0 | 0.00 | 21.85 | 3 | 330 | 0.91% |
|
| 2020/03/10 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 332 | 0.30% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 24.05 | 23.25 | -5 | 347 | -1.44% |
|
| 2020/03/03 | 1 | 23.55 | 1 | 23.35 | 23.35 | 0 | 452 | 0.00% |
|
| 2020/03/02 | 1 | 22.30 | 1 | 23.30 | 22.75 | 0 | 454 | 0.00% |
|
| 2020/02/20 | 1 | 23.45 | 0 | 0.00 | 23.70 | 1 | 533 | 0.19% |
|
| 2020/02/19 | 1 | 22.95 | 0 | 0.00 | 23.15 | 1 | 538 | 0.19% |
|
| 2020/02/18 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 550 | 0.18% |
|
| 2020/02/10 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 829 | 0.12% |
|
| 2020/02/07 | 1 | 22.25 | 1 | 22.20 | 22.20 | 0 | 831 | 0.00% |
|
| 2020/02/06 | 1 | 22.05 | 0 | 0.00 | 22.15 | 1 | 832 | 0.12% |
|
| 2020/02/04 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 836 | 0.12% |
|
| 2020/01/30 | 3 | 23.50 | 1 | 23.65 | 23.50 | 2 | 845 | 0.24% |
|
| 2020/01/17 | 1 | 26.50 | 1 | 26.45 | 26.45 | 0 | 850 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 25.18 | 25.15 | -2 | 860 | -0.23% |
|
| 2020/01/13 | 2 | 24.90 | 0 | 0.00 | 25.25 | 2 | 863 | 0.23% |
|
| 2020/01/10 | 2 | 25.00 | 0 | 0.00 | 24.90 | 2 | 866 | 0.23% |
|
| 2019/12/26 | 5 | 27.10 | 0 | 0.00 | 27.10 | 5 | 1,043 | 0.48% |
|
| 2019/12/24 | 3 | 26.85 | 0 | 0.00 | 26.95 | 3 | 1,075 | 0.28% |
|
| 2019/12/18 | 2 | 27.45 | 0 | 0.00 | 27.30 | 2 | 1,183 | 0.17% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 27.60 | 27.40 | -1 | 1,287 | -0.08% |
|
| 2019/12/12 | 11 | 27.01 | 0 | 0.00 | 27.00 | 11 | 1,345 | 0.82% |
|
| 2019/12/10 | 2 | 29.85 | 1 | 30.05 | 29.85 | 1 | 1,323 | 0.08% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 28.25 | 28.45 | -1 | 1,597 | -0.06% |
|
| 2019/11/29 | 2 | 29.00 | 2 | 29.80 | 29.30 | 0 | 1,702 | 0.00% |
|
| 2019/11/28 | 6 | 29.96 | 2 | 30.20 | 29.35 | 4 | 1,710 | 0.23% |
|
| 2019/11/22 | 2 | 28.98 | 0 | 0.00 | 28.90 | 2 | 1,711 | 0.12% |
|
| 2019/11/19 | 2 | 29.25 | 2 | 29.70 | 29.55 | 0 | 1,709 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 28.45 | 28.55 | -5 | 1,682 | -0.30% |
|
| 2019/11/14 | 0 | 0.00 | 36 | 28.28 | 28.70 | -36 | 1,669 | -2.16% |
|
| 2019/11/13 | 0 | 0.00 | 15 | 30.21 | 30.10 | -15 | 1,643 | -0.91% |
|
| 2019/11/12 | 48 | 30.35 | 6 | 30.53 | 31.10 | 42 | 1,618 | 2.59% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,396 | -0.07% |
|
| 2019/10/30 | 1 | 27.80 | 1 | 28.05 | 27.75 | 0 | 1,411 | 0.00% |
|
| 2019/10/25 | 5 | 28.60 | 0 | 0.00 | 28.45 | 5 | 1,390 | 0.36% |
|
| 2019/10/24 | 0 | 0.00 | 0.1 | 28.45 | 28.55 | -0.1 | 1,392 | -0.01% |
|
| 2019/10/22 | 1 | 28.75 | 1 | 28.80 | 28.70 | 0 | 1,409 | 0.00% |
|
| 2019/10/18 | 1 | 28.45 | 1 | 28.20 | 28.20 | 0 | 1,429 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 29.33 | 29.25 | -2 | 1,454 | -0.14% |
|
| 2019/10/08 | 1 | 30.65 | 0 | 0.00 | 29.65 | 1 | 1,450 | 0.07% |
|
| 2019/10/07 | 2 | 30.08 | 0 | 0.00 | 30.00 | 2 | 1,447 | 0.14% |
|
| 2019/10/04 | 6 | 31.13 | 6 | 31.23 | 30.95 | 0 | 1,425 | 0.00% |
|
| 2019/10/02 | 1 | 29.00 | 1 | 29.25 | 29.20 | 0 | 1,331 | 0.00% |
|
| 2019/09/27 | 5 | 29.50 | 0 | 0.00 | 29.50 | 5 | 1,310 | 0.38% |
|
| 2019/09/26 | 2 | 30.65 | 3 | 30.70 | 30.10 | -1 | 1,289 | -0.08% |
|
| 2019/09/25 | 3 | 31.60 | 2 | 31.65 | 31.20 | 1 | 1,263 | 0.08% |
|
| 2019/09/24 | 12 | 31.35 | 6 | 31.39 | 31.30 | 6 | 1,235 | 0.49% |
|
| 2019/09/23 | 3 | 30.55 | 0 | 0.00 | 30.55 | 3 | 1,203 | 0.25% |
|
| 2019/09/20 | 12 | 31.68 | 8 | 31.44 | 30.55 | 4 | 1,180 | 0.34% |
|
| 2019/09/18 | 3 | 29.70 | 1 | 29.90 | 29.65 | 2 | 1,065 | 0.19% |
|
| 2019/09/17 | 1 | 29.45 | 3 | 30.03 | 30.20 | -2 | 1,046 | -0.19% |
|
| 2019/09/12 | 1 | 29.60 | 0 | 0.00 | 29.00 | 1 | 977 | 0.10% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 30.65 | 30.60 | -1 | 936 | -0.11% |
|
| 2019/09/09 | 3 | 30.20 | 0 | 0.00 | 29.80 | 3 | 908 | 0.33% |
|
| 2019/09/06 | 4 | 31.33 | 15 | 31.17 | 31.10 | -11 | 879 | -1.25% |
|
| 2019/09/05 | 7 | 30.82 | 27 | 30.81 | 31.20 | -20 | 830 | -2.41% |
|
| 2019/09/04 | 4 | 29.88 | 16 | 30.11 | 31.95 | -12 | 758 | -1.58% |
|
| 2019/09/03 | 36 | 29.82 | 0 | 0.00 | 29.90 | 36 | 601 | 5.99% |
|
| 2019/09/02 | 1 | 25.55 | 1 | 26.25 | 27.20 | 0 | 484 | 0.00% |
|
| 2019/08/30 | 1 | 25.80 | 1 | 25.35 | 25.35 | 0 | 456 | 0.00% |
|
| 2019/08/29 | 4 | 24.80 | 3 | 25.03 | 25.90 | 1 | 414 | 0.24% |
|
| 2019/08/22 | 1 | 24.45 | 3 | 24.98 | 24.15 | -2 | 333 | -0.60% |
|
| 2019/08/21 | 2 | 24.65 | 0 | 0.00 | 24.15 | 2 | 322 | 0.62% |
|
| 2019/08/20 | 0 | 0.00 | 8 | 24.03 | 24.10 | -8 | 310 | -2.58% |
|
| 2019/08/19 | 1 | 23.25 | 0 | 0.00 | 23.80 | 1 | 309 | 0.32% |
|
| 2019/08/16 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 310 | 0.32% |
|
| 2019/08/14 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 309 | 0.32% |
|
| 2019/08/12 | 2 | 23.75 | 0 | 0.00 | 23.65 | 2 | 375 | 0.53% |
|
| 2019/08/08 | 4 | 23.94 | 6 | 24.30 | 23.85 | -2 | 380 | -0.53% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 386 | -0.26% |
|
| 2019/08/06 | 1 | 23.20 | 0 | 0.00 | 23.55 | 1 | 386 | 0.26% |
|
| 2019/08/02 | 1 | 23.30 | 2 | 23.50 | 23.90 | -1 | 383 | -0.26% |
|
| 2019/08/01 | 2 | 24.13 | 14 | 25.20 | 24.15 | -12 | 380 | -3.16% |
|
| 2019/07/31 | 2 | 24.18 | 1 | 24.10 | 23.90 | 1 | 362 | 0.28% |
|
| 2019/07/30 | 1 | 23.50 | 1 | 23.60 | 23.60 | 0 | 359 | 0.00% |
|
| 2019/07/29 | 1 | 24.55 | 1 | 24.65 | 24.65 | 0 | 354 | 0.00% |
|
| 2019/07/26 | 1 | 24.25 | 1 | 24.60 | 24.60 | 0 | 351 | 0.00% |
|
| 2019/07/25 | 5 | 24.07 | 0 | 0.00 | 24.25 | 5 | 344 | 1.45% |
|
| 2019/07/24 | 2 | 24.95 | 1 | 25.10 | 25.15 | 1 | 327 | 0.31% |
|
| 2019/07/23 | 2 | 25.73 | 1 | 25.00 | 25.00 | 1 | 318 | 0.31% |
|
| 2019/07/22 | 2 | 25.18 | 4 | 25.15 | 26.00 | -2 | 306 | -0.65% |
|
| 2019/07/19 | 4 | 24.13 | 5 | 24.14 | 23.80 | -1 | 284 | -0.35% |
|
| 2019/07/18 | 5 | 23.02 | 4 | 23.45 | 23.70 | 1 | 252 | 0.40% |
|
| 2019/07/17 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 227 | 0.44% |
|
| 2019/07/12 | 3 | 20.65 | 0 | 0.00 | 20.50 | 3 | 210 | 1.43% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 20.30 | 20.35 | -2 | 201 | -0.99% |
|
| 2019/05/20 | 8 | 20.33 | 8 | 20.75 | 20.25 | 0 | 200 | 0.00% |
|
| 2019/05/17 | 3 | 22.27 | 1 | 21.00 | 21.00 | 2 | 188 | 1.06% |
|
| 2019/02/15 | 1 | 21.85 | 1 | 22.20 | 20.85 | 0 | 78 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 200 | -0.50% |
|
| 2018/11/02 | 1 | 18.55 | 1 | 18.50 | 18.50 | 0 | 219 | 0.00% |
|
| 2018/10/04 | 1 | 24.70 | 1 | 23.85 | 23.85 | 0 | 174 | 0.00% |
|
| 2018/10/02 | 3 | 25.23 | 2 | 24.60 | 24.65 | 1 | 144 | 0.69% |
|
| 2018/09/13 | 0.4 | 19.60 | 0 | 0.00 | 19.55 | 0.4 | 104 | 0.38% |
|
| 2018/09/10 | 2 | 21.30 | 0 | 0.00 | 19.60 | 2 | 122 | 1.64% |
|
| 2018/09/04 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 117 | 0.85% |
|
| 2018/07/20 | 1 | 25.40 | 0 | 0.00 | 25.10 | 1 | 131 | 0.76% |
|
| 2018/07/05 | 2 | 25.50 | 0 | 0.00 | 25.60 | 2 | 140 | 1.42% |
|
| 2018/07/04 | 2 | 26.10 | 0 | 0.00 | 26.45 | 2 | 138 | 1.45% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 34.20 | 33.90 | -1 | 149 | -0.67% |
|
| 2018/04/19 | 2 | 34.18 | 0 | 0.00 | 34.30 | 2 | 149 | 1.34% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 34.40 | 33.95 | -1 | 146 | -0.68% |
|
| 2018/03/22 | 1 | 39.00 | 1 | 38.35 | 38.35 | 0 | 159 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 37.40 | 37.50 | -1 | 153 | -0.65% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 37.49 | 37.60 | -5 | 158 | -3.16% |
|
| 2018/01/30 | 5 | 42.34 | 3 | 41.95 | 41.55 | 2 | 302 | 0.66% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 41.75 | 41.25 | -1 | 505 | -0.20% |
|
| 2018/01/19 | 1 | 41.55 | 0 | 0.00 | 40.95 | 1 | 640 | 0.16% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 42.65 | 42.20 | -1 | 727 | -0.14% |
|