台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▼0.65
  • 漲幅
    -1.82%
  • 成交量
    2,117
  • 產業
    上櫃 電腦及週邊類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21335.9000.0035.0031,2990.23%
2024/06/19136.30135.0035.0001,1990.00%
2024/06/183.636.21236.7936.301.61,1440.14%
2024/06/1700.00236.3036.30-2890-0.22%
2024/06/146.333.61433.4633.002.37820.29%
2024/06/131.130.7400.0030.901.16490.17%
2024/06/12129.30531.4431.10-4621-0.64%
2024/06/11128.6500.0029.1515390.19%
2024/06/0600.001032.2529.00-10485-2.06%
2024/06/051030.40330.4030.4073192.19%
2024/06/04027.6000.0027.6502390.01%
2024/05/30027.2000.0027.1002470.01%
2024/05/20026.6000.0026.2502990.00%
2024/05/0700.00227.1027.30-2494-0.40%
2024/05/06428.08228.3027.2524900.41%
2024/05/0300.00228.4028.45-2479-0.42%
2024/05/02527.81528.1727.9004950.00%
2024/04/30428.31228.8027.7524860.41%
2024/04/24026.4500.0026.8504590.00%
2024/04/10027.2500.0027.1005110.00%
2024/04/08026.6500.0027.1005010.00%
2024/04/02025.3000.0025.4004750.00%
2024/03/26025.6300.0024.7504670.00%
2024/03/15025.0000.0024.7504570.00%
2024/03/0600.00827.1027.10-8437-1.83%
2024/03/04127.1000.0027.0014230.24%
2024/03/01826.8600.0026.9084171.92%
2024/02/16127.3500.0027.4013180.31%
2024/02/0500.00226.1026.10-2222-0.90%
2024/01/1100.00323.8523.85-3141-2.12%
2024/01/09323.2500.0023.4031342.23%
2024/01/0800.00124.5524.55-1100-0.99%
2023/12/07122.6000.0022.601771.30%
2023/12/05022.70022.6522.700780.00%
2023/07/3100.00223.0022.95-2109-1.83%
2023/07/1800.00223.2023.30-2175-1.14%
2023/06/2700.00324.5024.45-3206-1.46%
2023/05/1900.00125.3525.35-1213-0.47%
2023/05/17125.002.924.5725.00-1.9211-0.88%
2023/05/0300.00126.4526.50-1191-0.52%
2023/04/2600.00227.2027.10-2168-1.19%
2023/04/25126.90125.9025.9501610.00%
2023/04/20125.1000.0024.9011230.81%
2023/04/1100.00125.2025.20-1115-0.87%
2023/04/06025.4500.0025.3001100.00%
2023/03/27024.0500.0024.950690.00%
2023/03/24123.8000.0023.451551.79%
2023/03/130.124.0500.0024.050.1510.10%
2022/12/22221.6500.0021.802593.35%
2022/12/070.122.4500.0022.200.1650.15%
2022/11/17221.3500.0021.352464.26%
2022/11/11221.1500.0021.102484.13%
2022/11/0900.00221.1521.20-249-4.04%
2022/10/28020.8500.0020.750660.03%
2022/10/210.121.2000.0021.000.1760.19%
2022/10/14221.3500.0021.352812.46%
2022/10/130.121.6000.0021.400.1820.08%
2022/09/280.123.3000.0022.000.11480.04%
2022/09/260.123.5000.0023.100.11670.08%
2022/09/07023.5000.0023.3501820.00%
2022/08/16123.7500.0023.8012760.36%
2022/07/22024.5000.0024.3502480.01%
2022/07/19024.6000.0024.5502460.01%
2022/07/08024.4000.0024.2502290.01%
2022/06/290.125.8000.0026.050.11540.03%
2022/06/1500.00127.4026.90-1148-0.67%
2022/06/14126.90127.1026.8001460.00%
2022/06/1000.00127.4527.40-1143-0.70%
2022/06/09127.7000.0027.7011400.71%
2022/06/08227.70228.0327.5501360.00%
2022/06/07227.80128.3527.4011300.77%
2022/06/0600.00128.2028.20-189-1.11%
2022/04/29025.7000.0025.700680.00%
2022/04/12026.2000.0026.1001000.00%
2022/03/2300.00126.7026.70-1119-0.84%
2022/02/2300.00127.0527.00-1172-0.58%
2021/12/1700.00228.3528.40-2155-1.29%
2021/12/16229.3500.0028.8021521.31%
2021/06/2800.00328.1028.10-3841-0.36%
2021/06/0400.00128.1528.20-1993-0.10%
2021/05/17225.6000.0025.5529840.20%
2021/05/12326.0500.0026.4539730.31%
2021/05/1000.00028.9528.8509440.00%
2021/05/0700.00528.7529.20-5941-0.53%
2021/05/06528.49428.4028.6519330.11%
2021/04/09132.5000.0032.3016170.16%
2021/04/0800.00232.4532.10-2600-0.33%
2021/04/06233.15333.1333.00-1569-0.18%
2021/04/01131.10331.8231.85-2491-0.41%
2021/03/31129.6000.0029.7014120.24%
2021/03/30329.2700.0029.1534190.71%
2021/03/29129.2000.0028.9515060.20%
2021/03/24128.5000.0028.5014530.22%
2021/03/23128.9000.0028.3514490.22%
2021/02/2200.00225.2025.25-2378-0.53%
2021/01/13226.8000.0026.7023780.53%
2021/01/1200.00227.0526.60-2376-0.53%
2021/01/08228.7000.0027.6023700.54%
2020/11/3000.00227.4527.25-2279-0.72%
2020/11/2600.00226.5526.70-2309-0.65%
2020/10/30225.9000.0025.9026230.32%
2020/10/1400.00226.7026.70-2628-0.32%
2020/10/12226.2000.0026.2026260.32%
2020/09/24226.9500.0026.7526490.31%
2020/09/0800.00128.4528.70-1684-0.15%
2020/09/03130.3000.0029.4516620.15%
2020/08/3100.00232.5532.00-2594-0.34%
2020/08/28230.3000.0031.5025550.36%
2020/08/27430.10430.5030.8005100.00%
2020/08/12228.43128.2527.5514080.25%
2020/08/11127.55327.7227.90-2401-0.50%
2020/08/10228.85528.1127.85-3395-0.76%
2020/08/07327.23127.2027.0523750.53%
2020/08/06328.55328.6727.9003670.00%
2020/08/05327.12427.1527.70-1318-0.31%
2020/08/0400.00225.0025.20-2288-0.69%
2020/07/28224.8000.0024.1023030.66%
2020/07/24125.8500.0025.7013020.33%
2020/07/20126.0500.0026.0513110.32%
2020/07/09127.0500.0026.7513400.29%
2020/06/24227.3000.0027.3523300.61%
2020/06/0200.00126.5026.90-1373-0.27%
2020/04/3000.00125.2025.20-1378-0.26%
2020/04/0800.00222.8023.35-2460-0.43%
2020/04/07222.0000.0022.2524550.44%
2020/03/2300.00119.9019.90-1488-0.20%
2020/03/2000.00118.5518.10-1499-0.20%
2020/03/19216.9000.0016.9025090.39%
2020/03/17218.9500.0018.9525250.38%
2020/03/16221.0500.0021.0525160.39%
2020/03/13222.8000.0023.3525230.38%
2020/02/03128.4000.0029.3018560.12%
2020/01/1600.001035.1035.15-10815-1.23%
2020/01/131035.41135.7534.7597761.16%
2020/01/0800.000.131.7031.85-0.1723-0.01%
2019/12/27133.1500.0033.2017160.14%
2019/12/20133.6000.0034.1017000.14%
2019/12/1900.00334.4034.15-3691-0.43%
2019/12/1800.00235.1034.90-2678-0.29%
2019/12/17234.5000.0035.0026530.31%
2019/12/13134.90133.6533.6506150.00%
2019/12/12334.92134.6034.5525990.33%
2019/12/1000.00434.5034.35-4580-0.69%
2019/12/09134.95135.1534.8505650.00%
2019/12/062036.302235.3834.80-2559-0.36%
2019/12/05135.5000.0035.5015100.20%
2019/12/042235.002535.1034.80-3479-0.63%
2019/11/14132.40132.8033.0004800.00%
2019/11/072032.682033.0133.0505060.00%
2019/11/0500.00132.3032.30-1524-0.19%
2019/10/07130.5000.0029.8516120.16%
2019/09/05233.70233.8833.6005650.00%
2019/09/04634.691835.1134.30-12551-2.17%
2019/08/3000.00133.5532.95-1458-0.22%
2019/08/28633.25133.3532.8554491.11%
2019/08/221033.4000.0032.90104302.32%
2019/08/20233.55133.8033.0014110.24%
2019/08/1900.00231.4833.40-2385-0.52%
2019/08/1600.00130.8030.80-1354-0.28%
2019/08/14132.25331.7032.00-2340-0.59%
2019/08/13332.05132.1531.5523290.61%
2019/08/12431.08232.3832.5023150.63%
2019/08/08130.8500.0031.0012990.33%
2019/07/25129.5000.0029.2513480.29%
2019/07/240.129.60130.2029.75-0.9344-0.26%
2019/07/22129.2000.0028.9013240.31%
2019/07/19129.5000.0029.5513130.32%
2019/05/17128.55228.5528.10-1523-0.19%
2019/05/10128.20128.5028.3005190.00%
2019/05/09427.89127.8027.5535120.59%
2019/05/0800.00129.8529.80-1496-0.20%
2019/05/07130.75231.1330.60-1487-0.20%
2019/05/06731.7600.0030.5074751.47%
2019/05/03132.05331.9832.55-2430-0.46%
2019/04/2900.00128.4528.40-1376-0.27%
2019/04/26128.40128.8028.3503730.00%
2019/04/1800.00128.5528.10-1343-0.29%
2019/04/17129.5500.0028.7013340.30%
2019/04/15129.05129.3028.7003180.00%
2019/04/12129.0000.0028.7013100.32%
2019/04/11729.49729.6629.2003000.00%
2019/04/09228.5000.0027.9022470.81%
2019/04/08126.80228.0028.10-1206-0.48%
2019/04/03225.20325.4225.55-1154-0.65%
2019/02/1500.00125.2025.00-1123-0.81%
2018/12/100.125.4000.0025.050.12140.06%
2018/12/0300.00126.5026.35-1220-0.45%
2018/11/2900.00225.4025.30-2246-0.81%
2018/11/05123.6000.0023.5512830.35%
2018/10/25223.3000.0023.3023360.59%
2018/10/11325.7500.0025.7533650.82%
2018/10/0300.00231.8031.30-2347-0.58%
2018/09/27229.0500.0029.4023440.58%
2018/08/28130.7500.0030.7515820.17%
2018/08/2000.00130.8030.05-1589-0.17%
2018/08/1500.00132.1531.60-1616-0.16%
2018/08/141.131.8600.0032.151.16200.18%
2018/08/080.434.5000.0034.700.46240.06%
2018/08/0300.00134.5034.35-1608-0.16%
2018/08/02234.95135.4033.6015980.17%
2018/07/2600.00132.3032.55-1588-0.17%
2018/07/19234.45134.2034.1015920.17%
2018/07/06131.30231.3531.60-1653-0.15%
2018/07/05332.8700.0031.9036570.46%
2018/07/04333.83233.2533.2516520.15%
2018/07/0300.00434.2434.50-4622-0.64%
2018/06/07236.18135.5535.6515620.18%
2018/06/05130.65130.8032.5004460.00%
2018/05/3000.00128.9028.90-1448-0.22%
2018/05/25130.2500.0030.0014440.23%
2018/05/241.630.56130.9531.000.64320.14%
2018/03/1300.00341.9042.60-3350-0.86%
2018/03/12141.40241.2041.20-1342-0.29%
2018/03/09239.9000.0039.8023390.59%
2018/02/0600.00341.6041.50-3427-0.70%
2018/02/01244.80145.1545.0514080.24%
2018/01/22144.50144.6044.3004800.00%
2018/01/18145.4500.0045.7014830.21%
2018/01/16146.2500.0046.2514790.21%
2018/01/15245.4000.0045.4024760.42%
同亨 相關文章