券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 24.73 | 0 | 0.00 | 23.80 | 0 | 289 | 0.00% |
|
| 2024/04/15 | 0 | 25.85 | 0 | 0.00 | 23.80 | 0 | 296 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 30.20 | 29.65 | -1 | 903 | -0.11% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 30.25 | 30.65 | -1 | 837 | -0.12% |
|
| 2023/10/05 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 728 | 0.14% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 29.20 | 29.40 | -2 | 730 | -0.27% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 931 | -0.11% |
|
| 2023/07/28 | 0 | 0.00 | 13 | 25.10 | 25.00 | -13 | 884 | -1.47% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 907 | -0.11% |
|
| 2023/07/13 | 10 | 23.60 | 0 | 0.00 | 23.40 | 10 | 961 | 1.04% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 24.35 | 24.30 | -2 | 947 | -0.21% |
|
| 2023/07/07 | 3 | 28.93 | 0 | 0.00 | 28.75 | 3 | 933 | 0.32% |
|
| 2023/07/04 | 4 | 28.38 | 0 | 0.00 | 28.35 | 4 | 872 | 0.46% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 28.40 | 28.40 | -3 | 873 | -0.34% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 912 | -0.11% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 27.75 | 27.90 | -2 | 1,088 | -0.18% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 1,123 | -0.18% |
|
| 2023/05/26 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 1,189 | 0.08% |
|
| 2023/05/17 | 2 | 27.45 | 0 | 0.00 | 27.40 | 2 | 1,219 | 0.16% |
|
| 2023/05/16 | 3 | 27.55 | 0 | 0.00 | 27.40 | 3 | 1,217 | 0.25% |
|
| 2023/05/10 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 1,192 | 0.08% |
|
| 2023/05/09 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 1,185 | 0.08% |
|
| 2023/05/02 | 4 | 28.30 | 1 | 28.30 | 28.30 | 3 | 1,195 | 0.25% |
|
| 2023/04/19 | 2 | 29.20 | 1 | 29.25 | 29.00 | 1 | 1,222 | 0.08% |
|
| 2023/04/14 | 1 | 28.60 | 21.5 | 28.60 | 28.60 | -20.5 | 1,221 | -1.68% |
|
| 2023/04/11 | 0.5 | 28.90 | 0 | 0.00 | 28.75 | 0.5 | 1,184 | 0.04% |
|
| 2023/04/10 | 21 | 29.29 | 0 | 0.00 | 28.70 | 21 | 1,172 | 1.79% |
|
| 2023/04/07 | 0 | 0.00 | 6 | 28.78 | 28.90 | -6 | 1,154 | -0.52% |
|
| 2023/04/06 | 1 | 28.05 | 0 | 0.00 | 28.40 | 1 | 1,130 | 0.09% |
|
| 2023/03/29 | 5 | 27.04 | 5 | 26.90 | 26.90 | 0 | 1,050 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 28.90 | 28.85 | -4 | 913 | -0.44% |
|
| 2023/03/24 | 4 | 28.45 | 0 | 0.00 | 28.20 | 4 | 893 | 0.45% |
|
| 2023/03/16 | 5 | 26.20 | 1 | 26.00 | 26.15 | 4 | 817 | 0.49% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 26.80 | 27.10 | -2 | 864 | -0.23% |
|
| 2023/03/07 | 4 | 28.43 | 0 | 0.00 | 28.45 | 4 | 911 | 0.44% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 28.10 | 27.95 | -5 | 886 | -0.56% |
|
| 2023/03/01 | 3 | 27.95 | 0 | 0.00 | 27.85 | 3 | 1,007 | 0.30% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 27.85 | 27.85 | -2 | 1,029 | -0.19% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 26.70 | 26.75 | -1 | 1,370 | -0.07% |
|
| 2023/02/09 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 1,554 | 0.13% |
|
| 2022/12/07 | 0 | 0.00 | 6 | 26.10 | 25.60 | -6 | 3,307 | -0.18% |
|
| 2022/12/02 | 6 | 26.70 | 0 | 0.00 | 26.50 | 6 | 3,535 | 0.17% |
|
| 2022/11/18 | 5 | 26.65 | 0 | 0.00 | 26.70 | 5 | 3,571 | 0.14% |
|
| 2022/10/24 | 0 | 0.00 | 5 | 24.05 | 23.85 | -5 | 4,028 | -0.12% |
|
| 2022/10/21 | 5 | 23.85 | 0 | 0.00 | 23.60 | 5 | 4,109 | 0.12% |
|
| 2022/10/13 | 0 | 0.00 | 10 | 23.95 | 23.80 | -10 | 4,326 | -0.23% |
|
| 2022/10/07 | 4 | 30.04 | 1 | 30.05 | 30.20 | 3 | 4,179 | 0.07% |
|
| 2022/10/06 | 2 | 29.95 | 0 | 0.00 | 29.90 | 2 | 4,151 | 0.05% |
|
| 2022/10/04 | 1 | 29.35 | 1 | 29.80 | 29.65 | 0 | 4,084 | 0.00% |
|
| 2022/09/29 | 1 | 30.70 | 1 | 29.65 | 29.50 | 0 | 3,978 | 0.00% |
|
| 2022/09/28 | 5 | 30.00 | 1 | 30.90 | 29.75 | 4 | 3,938 | 0.10% |
|
| 2022/09/23 | 10 | 33.20 | 10 | 33.90 | 32.30 | 0 | 3,725 | 0.00% |
|
| 2022/09/22 | 7 | 34.66 | 9 | 34.91 | 35.80 | -2 | 3,526 | -0.06% |
|
| 2022/09/21 | 2 | 33.40 | 1 | 33.60 | 33.30 | 1 | 3,343 | 0.03% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 34.00 | 34.10 | 0 | 3,267 | 0.00% |
|
| 2022/09/16 | 1 | 34.20 | 1 | 33.25 | 32.25 | 0 | 3,125 | 0.00% |
|
| 2022/09/14 | 38 | 34.75 | 41 | 33.24 | 35.00 | -3 | 2,843 | -0.11% |
|
| 2022/09/13 | 13 | 32.88 | 12 | 33.17 | 33.55 | 1 | 2,513 | 0.04% |
|
| 2022/09/07 | 0 | 28.80 | 0 | 0.00 | 28.75 | 0 | 2,226 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 28.85 | 29.05 | -1 | 2,175 | -0.05% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 28.50 | 30.25 | -1 | 2,135 | -0.05% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 31.40 | 29.90 | -3 | 1,907 | -0.16% |
|
| 2022/08/18 | 3 | 30.97 | 23 | 30.97 | 31.10 | -20 | 1,781 | -1.12% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 29.55 | 29.30 | -1 | 1,631 | -0.06% |
|
| 2022/08/15 | 2 | 28.55 | 4 | 28.65 | 29.00 | -2 | 1,556 | -0.13% |
|
| 2022/08/12 | 1 | 28.45 | 0 | 0.00 | 28.15 | 1 | 1,513 | 0.07% |
|
| 2022/08/11 | 6 | 28.85 | 0 | 0.00 | 28.45 | 6 | 1,499 | 0.40% |
|
| 2022/08/10 | 2 | 28.35 | 3 | 28.47 | 29.20 | -1 | 1,463 | -0.07% |
|
| 2022/08/08 | 3 | 28.15 | 0 | 0.00 | 28.10 | 3 | 1,429 | 0.21% |
|
| 2022/08/05 | 5 | 29.13 | 2 | 29.05 | 28.90 | 3 | 1,399 | 0.21% |
|
| 2022/08/04 | 2 | 28.23 | 3 | 28.57 | 28.40 | -1 | 1,349 | -0.07% |
|
| 2022/08/03 | 7 | 27.96 | 4 | 28.39 | 28.00 | 3 | 1,308 | 0.23% |
|
| 2022/08/02 | 3 | 29.00 | 2 | 28.58 | 28.30 | 1 | 1,265 | 0.08% |
|
| 2022/08/01 | 12 | 30.19 | 4 | 29.76 | 30.00 | 8 | 1,172 | 0.68% |
|
| 2022/07/29 | 4 | 29.83 | 1.1 | 30.23 | 30.45 | 2.9 | 1,015 | 0.29% |
|
| 2022/07/28 | 1 | 28.40 | 1 | 28.80 | 28.40 | 0 | 782 | 0.00% |
|
| 2022/07/27 | 5 | 28.20 | 12 | 28.16 | 28.50 | -7 | 690 | -1.01% |
|
| 2022/07/26 | 7 | 25.89 | 1 | 25.30 | 26.60 | 6 | 460 | 1.30% |
|
| 2022/07/25 | 1 | 25.60 | 1 | 26.25 | 26.25 | 0 | 388 | 0.00% |
|
| 2022/06/13 | 1 | 25.40 | 0 | 0.00 | 25.25 | 1 | 267 | 0.37% |
|
| 2022/06/09 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 230 | 0.43% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 23.80 | 23.80 | -2 | 176 | -1.13% |
|
| 2022/05/16 | 1 | 22.70 | 0 | 0.00 | 23.00 | 1 | 165 | 0.60% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 21.70 | 21.85 | -2 | 148 | -1.34% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 22.80 | 22.75 | -2 | 293 | -0.68% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 23.35 | 23.20 | -1 | 285 | -0.35% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 23.60 | 23.40 | -1 | 285 | -0.35% |
|
| 2022/01/07 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 285 | 0.35% |
|
| 2022/01/05 | 1 | 24.25 | 0 | 0.00 | 23.85 | 1 | 281 | 0.36% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 26.30 | 25.10 | -1 | 260 | -0.38% |
|
| 2021/12/30 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 191 | 0.52% |
|
| 2021/09/28 | 0 | 0.00 | 10 | 24.86 | 25.40 | -10 | 422 | -2.36% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 24.35 | 24.55 | -5 | 598 | -0.84% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 591 | -0.34% |
|
| 2021/08/11 | 0.1 | 24.30 | 0 | 0.00 | 24.00 | 0.1 | 577 | 0.02% |
|
| 2021/08/10 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 579 | 0.17% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 26.08 | 27.05 | -2 | 543 | -0.37% |
|
| 2021/07/30 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 488 | 0.20% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 23.95 | 23.90 | -2 | 804 | -0.25% |
|
| 2021/07/02 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 944 | 0.11% |
|
| 2021/06/02 | 0.1 | 24.20 | 0 | 0.00 | 23.95 | 0.1 | 1,128 | 0.01% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 22.05 | 22.45 | -1 | 1,159 | -0.09% |
|
| 2021/05/20 | 1 | 21.80 | 5 | 22.00 | 21.70 | -4 | 1,174 | -0.34% |
|
| 2021/05/12 | 2 | 24.25 | 0 | 0.00 | 23.50 | 2 | 1,128 | 0.18% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 26.80 | 26.80 | -2 | 1,081 | -0.18% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 28.45 | 27.95 | -3 | 1,061 | -0.28% |
|
| 2021/04/29 | 7 | 29.31 | 0 | 0.00 | 29.00 | 7 | 1,031 | 0.68% |
|
| 2021/04/28 | 6 | 30.53 | 3 | 31.20 | 30.65 | 3 | 950 | 0.32% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 29.15 | 28.25 | -1 | 776 | -0.13% |
|
| 2021/04/21 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 759 | 0.13% |
|
| 2021/04/20 | 2 | 28.80 | 1 | 28.90 | 29.10 | 1 | 757 | 0.13% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 755 | -0.13% |
|
| 2021/04/16 | 1 | 28.20 | 0 | 0.00 | 28.35 | 1 | 739 | 0.14% |
|
| 2021/04/13 | 1 | 29.55 | 0 | 0.00 | 28.80 | 1 | 723 | 0.14% |
|
| 2021/03/30 | 3 | 27.77 | 1 | 27.75 | 27.75 | 2 | 719 | 0.28% |
|
| 2021/03/23 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 657 | 0.15% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 30.00 | 29.75 | -6 | 645 | -0.93% |
|
| 2021/03/19 | 2 | 29.35 | 0 | 0.00 | 29.20 | 2 | 634 | 0.32% |
|
| 2021/03/18 | 10 | 29.70 | 0 | 0.00 | 29.50 | 10 | 627 | 1.59% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 28.90 | 29.10 | -1 | 639 | -0.16% |
|
| 2021/03/10 | 4 | 29.08 | 4 | 29.13 | 29.05 | 0 | 620 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 24.70 | 24.75 | -2 | 751 | -0.27% |
|
| 2021/01/21 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 775 | 0.13% |
|
| 2021/01/08 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 762 | 0.13% |
|
| 2021/01/07 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 767 | 0.13% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 27.40 | 27.35 | -2 | 817 | -0.24% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 28.80 | 28.60 | -3 | 937 | -0.32% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 28.80 | 28.75 | -3 | 1,182 | -0.25% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 28.80 | 28.80 | -2 | 1,482 | -0.13% |
|
| 2020/11/24 | 7 | 28.03 | 0 | 0.00 | 28.15 | 7 | 1,819 | 0.38% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 27.93 | 28.40 | -3 | 1,837 | -0.16% |
|
| 2020/11/17 | 2 | 27.23 | 0 | 0.00 | 27.45 | 2 | 1,906 | 0.10% |
|
| 2020/11/16 | 2 | 27.55 | 2 | 28.10 | 27.60 | 0 | 1,920 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 1,935 | -0.05% |
|
| 2020/11/09 | 0 | 0.00 | 9 | 26.50 | 26.85 | -9 | 2,003 | -0.45% |
|
| 2020/10/26 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 1,988 | 0.05% |
|
| 2020/10/21 | 0 | 0.00 | 7 | 27.20 | 26.85 | -7 | 1,985 | -0.35% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 26.70 | 26.90 | -1 | 1,965 | -0.05% |
|
| 2020/10/12 | 8 | 26.93 | 0 | 0.00 | 26.50 | 8 | 1,956 | 0.41% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 26.70 | 27.30 | -2 | 1,888 | -0.11% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 25.60 | 25.45 | -3 | 1,887 | -0.16% |
|
| 2020/09/24 | 9 | 27.00 | 0 | 0.00 | 26.65 | 9 | 1,851 | 0.49% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 27.80 | 27.65 | -2 | 1,837 | -0.11% |
|
| 2020/09/18 | 1 | 29.90 | 0 | 0.00 | 29.65 | 1 | 1,798 | 0.06% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 30.60 | 30.00 | -1 | 1,710 | -0.06% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 29.90 | 29.65 | -1 | 1,631 | -0.06% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 30.00 | 29.60 | -1 | 1,591 | -0.06% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 31.60 | 31.90 | -1 | 1,517 | -0.07% |
|
| 2020/09/03 | 6 | 32.28 | 1 | 32.30 | 32.45 | 5 | 1,453 | 0.34% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 28.00 | 28.20 | -1 | 1,026 | -0.10% |
|
| 2020/08/31 | 2 | 28.90 | 6 | 29.33 | 29.05 | -4 | 974 | -0.41% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 27.75 | 27.75 | -5 | 816 | -0.61% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 25.25 | 25.30 | -2 | 754 | -0.26% |
|
| 2020/08/25 | 5 | 24.85 | 0 | 0.00 | 25.45 | 5 | 786 | 0.64% |
|
| 2020/08/24 | 4 | 23.98 | 2 | 24.15 | 24.20 | 2 | 720 | 0.28% |
|
| 2020/08/19 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 648 | 0.15% |
|
| 2020/08/18 | 2 | 24.35 | 2 | 24.60 | 24.50 | 0 | 608 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 22.25 | 23.00 | -3 | 533 | -0.56% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 21.20 | 20.95 | -1 | 511 | -0.20% |
|
| 2020/08/13 | 1 | 20.60 | 0 | 0.00 | 20.40 | 1 | 492 | 0.20% |
|
| 2020/08/11 | 1 | 20.60 | 2 | 20.70 | 20.40 | -1 | 501 | -0.20% |
|
| 2020/08/10 | 4 | 19.56 | 0 | 0.00 | 21.20 | 4 | 480 | 0.83% |
|
| 2020/07/16 | 0 | 0.00 | 20 | 20.16 | 20.30 | -20 | 619 | -3.23% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 608 | -0.16% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 20.68 | 20.65 | -2 | 581 | -0.34% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 20.30 | 20.65 | -1 | 534 | -0.19% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 19.45 | 18.95 | -2 | 458 | -0.44% |
|
| 2020/05/06 | 2 | 19.28 | 1 | 19.20 | 18.95 | 1 | 383 | 0.26% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 351 | -0.28% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 15.50 | 15.70 | -1 | 313 | -0.32% |
|
| 2020/03/30 | 1 | 15.25 | 0 | 0.00 | 15.45 | 1 | 313 | 0.32% |
|
| 2020/03/19 | 2 | 14.45 | 0 | 0.00 | 14.30 | 2 | 289 | 0.69% |
|
| 2020/03/13 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 254 | 0.39% |
|
| 2020/03/12 | 3 | 18.70 | 0 | 0.00 | 18.70 | 3 | 236 | 1.27% |
|
| 2020/03/10 | 2 | 19.90 | 0 | 0.00 | 20.35 | 2 | 225 | 0.89% |
|
| 2020/03/09 | 2 | 21.75 | 2 | 21.55 | 21.10 | 0 | 218 | 0.00% |
|
| 2020/02/20 | 3 | 23.75 | 0 | 0.00 | 23.85 | 3 | 212 | 1.41% |
|
| 2019/12/24 | 0 | 0.00 | 11 | 25.22 | 25.25 | -11 | 226 | -4.87% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 224 | -0.44% |
|
| 2019/12/11 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 221 | 0.45% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 26.15 | 26.35 | -1 | 254 | -0.39% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 257 | -0.39% |
|
| 2019/11/13 | 1 | 25.25 | 0 | 0.00 | 25.50 | 1 | 254 | 0.39% |
|
| 2019/11/04 | 11 | 28.31 | 0 | 0.00 | 27.65 | 11 | 277 | 3.96% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 27.15 | 27.85 | -2 | 274 | -0.73% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 27.35 | 27.05 | -2 | 269 | -0.74% |
|
| 2019/10/28 | 2 | 27.60 | 0 | 0.00 | 27.40 | 2 | 275 | 0.73% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 27.43 | 27.25 | -2 | 275 | -0.73% |
|
| 2019/10/24 | 1 | 26.80 | 0 | 0.00 | 27.05 | 1 | 272 | 0.37% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 285 | -0.35% |
|
| 2019/10/08 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 286 | 0.35% |
|
| 2019/09/18 | 1 | 26.95 | 0 | 0.00 | 27.25 | 1 | 315 | 0.32% |
|
| 2019/09/11 | 3 | 27.10 | 4 | 27.05 | 27.15 | -1 | 316 | -0.32% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 26.95 | 27.00 | -5 | 290 | -1.72% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 292 | -0.34% |
|
| 2019/08/07 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 269 | 0.37% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 1,088 | -0.09% |
|
| 2019/05/10 | 2 | 28.00 | 0 | 0.00 | 28.05 | 2 | 1,133 | 0.18% |
|
| 2019/05/09 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 1,130 | 0.09% |
|
| 2019/05/06 | 0 | 0.00 | 10 | 29.25 | 28.90 | -10 | 1,129 | -0.89% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 30.35 | 30.15 | -1 | 1,123 | -0.09% |
|
| 2019/04/29 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 1,152 | 0.09% |
|
| 2019/04/25 | 5 | 31.23 | 6 | 31.37 | 31.30 | -1 | 1,136 | -0.09% |
|
| 2019/04/24 | 3 | 30.40 | 1 | 30.60 | 30.65 | 2 | 1,116 | 0.18% |
|
| 2019/04/19 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 1,101 | 0.18% |
|
| 2019/04/17 | 11 | 31.58 | 0 | 0.00 | 31.35 | 11 | 1,090 | 1.01% |
|
| 2019/04/16 | 3 | 31.30 | 0 | 0.00 | 31.50 | 3 | 1,080 | 0.28% |
|
| 2019/04/15 | 5 | 30.35 | 0 | 0.00 | 30.45 | 5 | 1,064 | 0.47% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 1,055 | -0.09% |
|
| 2019/04/10 | 1 | 30.80 | 1 | 30.95 | 31.00 | 0 | 1,045 | 0.00% |
|
| 2019/04/09 | 3 | 32.00 | 3 | 31.90 | 31.55 | 0 | 1,033 | 0.00% |
|
| 2019/04/08 | 1 | 31.80 | 1 | 32.30 | 31.85 | 0 | 1,022 | 0.00% |
|
| 2019/04/03 | 1 | 31.80 | 1 | 32.45 | 31.75 | 0 | 1,003 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 978 | -0.10% |
|
| 2019/04/01 | 1 | 32.95 | 0 | 0.00 | 31.60 | 1 | 956 | 0.10% |
|
| 2019/03/29 | 73 | 33.42 | 69 | 33.10 | 32.60 | 4 | 917 | 0.44% |
|
| 2019/03/28 | 6 | 31.82 | 7 | 32.49 | 33.40 | -1 | 738 | -0.14% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 30.10 | 29.55 | -1 | 594 | -0.17% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 583 | -0.17% |
|
| 2019/03/21 | 9 | 30.77 | 5 | 30.95 | 30.60 | 4 | 558 | 0.72% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 30.60 | 30.30 | -2 | 527 | -0.38% |
|
| 2019/03/19 | 4 | 30.73 | 0 | 0.00 | 30.10 | 4 | 500 | 0.80% |
|
| 2019/03/18 | 3 | 29.20 | 3 | 29.15 | 29.55 | 0 | 432 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 28.70 | 28.90 | -2 | 415 | -0.48% |
|
| 2019/02/22 | 2 | 28.35 | 0 | 0.00 | 28.30 | 2 | 360 | 0.55% |
|
| 2019/02/13 | 0 | 0.00 | 8 | 27.35 | 27.50 | -8 | 350 | -2.28% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 26.70 | 26.50 | -1 | 394 | -0.25% |
|
| 2019/01/21 | 2 | 27.40 | 3 | 27.63 | 27.70 | -1 | 413 | -0.24% |
|
| 2018/12/25 | 3 | 25.20 | 0 | 0.00 | 25.15 | 3 | 635 | 0.47% |
|
| 2018/12/20 | 2 | 26.15 | 0 | 0.00 | 25.65 | 2 | 678 | 0.29% |
|
| 2018/12/18 | 3 | 26.10 | 0 | 0.00 | 26.45 | 3 | 687 | 0.44% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 26.80 | 26.40 | -1 | 791 | -0.13% |
|
| 2018/12/05 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 810 | 0.12% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 28.90 | 29.05 | -5 | 866 | -0.58% |
|
| 2018/11/30 | 2 | 28.00 | 0 | 0.00 | 27.90 | 2 | 864 | 0.23% |
|
| 2018/11/29 | 2 | 28.20 | 0 | 0.00 | 28.00 | 2 | 878 | 0.23% |
|
| 2018/11/26 | 0 | 0.00 | 4 | 27.15 | 27.05 | -4 | 960 | -0.42% |
|
| 2018/11/23 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 1,002 | 0.10% |
|
| 2018/11/22 | 3 | 27.40 | 1 | 27.20 | 27.20 | 2 | 1,035 | 0.19% |
|
| 2018/11/20 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 1,198 | 0.17% |
|
| 2018/11/15 | 2 | 26.00 | 0 | 0.00 | 26.15 | 2 | 1,305 | 0.15% |
|
| 2018/11/14 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 1,363 | 0.07% |
|
| 2018/11/05 | 1 | 24.75 | 1 | 25.55 | 25.55 | 0 | 1,300 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 24.15 | 24.85 | -2 | 1,297 | -0.15% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 26.10 | 25.80 | -2 | 1,311 | -0.15% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 26.45 | 26.00 | -2 | 1,352 | -0.15% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 1,343 | -0.15% |
|
| 2018/10/16 | 2 | 25.35 | 0 | 0.00 | 26.00 | 2 | 1,349 | 0.15% |
|
| 2018/10/12 | 2 | 24.25 | 0 | 0.00 | 24.20 | 2 | 1,343 | 0.15% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 26.85 | 26.85 | -2 | 1,328 | -0.15% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 34.05 | 33.90 | -5 | 1,247 | -0.40% |
|
| 2018/09/20 | 1 | 35.60 | 0 | 0.00 | 35.45 | 1 | 1,209 | 0.08% |
|
| 2018/09/19 | 1 | 36.35 | 0 | 0.00 | 36.50 | 1 | 1,189 | 0.08% |
|
| 2018/09/18 | 2 | 36.80 | 0 | 0.00 | 37.00 | 2 | 1,187 | 0.17% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 36.80 | 37.80 | -2 | 1,165 | -0.17% |
|
| 2018/09/13 | 2 | 36.95 | 0 | 0.00 | 36.30 | 2 | 1,151 | 0.17% |
|
| 2018/09/06 | 4 | 39.83 | 0 | 0.00 | 39.85 | 4 | 1,060 | 0.38% |
|
| 2018/09/03 | 0 | 0.00 | 9 | 41.34 | 40.85 | -9 | 1,042 | -0.86% |
|
| 2018/08/30 | 2 | 42.95 | 0 | 0.00 | 42.90 | 2 | 1,002 | 0.20% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 41.78 | 42.00 | -2 | 1,035 | -0.19% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 1,027 | -0.10% |
|
| 2018/08/27 | 8 | 41.41 | 1 | 41.15 | 42.00 | 7 | 946 | 0.74% |
|
| 2018/08/22 | 1 | 39.60 | 1 | 40.00 | 38.75 | 0 | 858 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 37.46 | 39.20 | -4 | 778 | -0.51% |
|
| 2018/08/17 | 2 | 36.20 | 0 | 0.00 | 36.15 | 2 | 725 | 0.28% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 36.45 | 37.00 | -1 | 739 | -0.14% |
|
| 2018/08/13 | 1 | 35.65 | 0 | 0.00 | 35.95 | 1 | 739 | 0.14% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 37.30 | 36.65 | -1 | 744 | -0.13% |
|
| 2018/08/07 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 778 | 0.13% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 797 | -0.13% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 39.25 | 39.30 | -1 | 828 | -0.12% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 39.45 | 38.80 | -1 | 820 | -0.12% |
|
| 2018/07/27 | 2 | 37.53 | 2 | 37.65 | 37.65 | 0 | 783 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 37.24 | 37.15 | -5 | 832 | -0.60% |
|
| 2018/07/19 | 0 | 0.00 | 6 | 36.60 | 36.50 | -6 | 837 | -0.72% |
|
| 2018/07/17 | 2 | 38.90 | 1 | 38.60 | 38.50 | 1 | 865 | 0.12% |
|
| 2018/07/16 | 1 | 37.60 | 4 | 38.74 | 38.65 | -3 | 845 | -0.35% |
|
| 2018/06/27 | 3 | 36.22 | 0 | 0.00 | 35.50 | 3 | 916 | 0.33% |
|
| 2018/06/25 | 2 | 37.00 | 0 | 0.00 | 36.90 | 2 | 912 | 0.22% |
|
| 2018/06/19 | 2 | 38.25 | 0 | 0.00 | 38.50 | 2 | 943 | 0.21% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 39.00 | 38.75 | -1 | 947 | -0.11% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 39.30 | 39.50 | -4 | 947 | -0.42% |
|
| 2018/06/12 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 952 | 0.10% |
|
| 2018/06/11 | 8 | 39.56 | 4 | 39.73 | 39.25 | 4 | 962 | 0.42% |
|
| 2018/06/08 | 3 | 39.95 | 6 | 40.07 | 40.30 | -3 | 963 | -0.31% |
|
| 2018/06/07 | 4 | 40.71 | 6 | 40.12 | 40.10 | -2 | 980 | -0.20% |
|
| 2018/06/06 | 7 | 40.57 | 6 | 40.48 | 41.00 | 1 | 962 | 0.10% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 37.93 | 38.00 | -2 | 891 | -0.22% |
|
| 2018/05/31 | 1 | 36.50 | 1 | 36.80 | 36.45 | 0 | 933 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 37.25 | 37.45 | -1 | 936 | -0.11% |
|
| 2018/05/25 | 1 | 37.65 | 2 | 37.25 | 37.30 | -1 | 949 | -0.11% |
|
| 2018/05/24 | 1 | 37.85 | 4 | 37.48 | 37.70 | -3 | 948 | -0.32% |
|
| 2018/05/15 | 2 | 34.05 | 0 | 0.00 | 35.70 | 2 | 1,080 | 0.19% |
|
| 2018/05/11 | 10 | 37.11 | 2 | 37.60 | 36.30 | 8 | 1,118 | 0.71% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 36.35 | 36.30 | -1 | 1,112 | -0.09% |
|
| 2018/05/08 | 1 | 37.40 | 0 | 0.00 | 37.05 | 1 | 1,121 | 0.09% |
|
| 2018/05/04 | 3 | 34.70 | 0 | 0.00 | 34.70 | 3 | 1,096 | 0.27% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 35.53 | 35.80 | -2 | 1,158 | -0.17% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 34.87 | 35.00 | -3 | 1,185 | -0.25% |
|
| 2018/04/26 | 1 | 35.10 | 0 | 0.00 | 33.55 | 1 | 1,259 | 0.08% |
|
| 2018/04/24 | 3 | 33.47 | 0 | 0.00 | 33.00 | 3 | 1,263 | 0.24% |
|
| 2018/04/19 | 2 | 37.35 | 0 | 0.00 | 37.50 | 2 | 1,366 | 0.15% |
|
| 2018/04/18 | 1 | 37.20 | 0 | 0.00 | 37.05 | 1 | 1,418 | 0.07% |
|
| 2018/04/17 | 2 | 37.60 | 0 | 0.00 | 37.50 | 2 | 1,582 | 0.13% |
|
| 2018/04/16 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 1,599 | 0.06% |
|
| 2018/04/13 | 2 | 39.70 | 1 | 39.75 | 39.70 | 1 | 1,633 | 0.06% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 39.55 | 39.80 | -1 | 1,873 | -0.05% |
|
| 2018/04/10 | 2 | 38.83 | 0 | 0.00 | 38.80 | 2 | 1,903 | 0.11% |
|
| 2018/04/02 | 2 | 41.00 | 0 | 0.00 | 41.30 | 2 | 1,938 | 0.10% |
|
| 2018/03/31 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 1,938 | 0.05% |
|
| 2018/03/30 | 7 | 42.55 | 0 | 0.00 | 42.55 | 7 | 1,915 | 0.37% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 41.95 | 41.90 | -1 | 1,925 | -0.05% |
|
| 2018/03/26 | 1 | 41.05 | 1 | 41.40 | 41.40 | 0 | 1,920 | 0.00% |
|
| 2018/03/23 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 1,922 | 0.05% |
|
| 2018/03/14 | 5 | 44.15 | 0 | 0.00 | 44.15 | 5 | 1,966 | 0.25% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 44.85 | 44.80 | -3 | 1,980 | -0.15% |
|
| 2018/03/12 | 2 | 42.85 | 0 | 0.00 | 42.80 | 2 | 1,974 | 0.10% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 42.90 | 42.85 | -4 | 1,987 | -0.20% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 43.05 | 42.80 | -2 | 2,010 | -0.10% |
|
| 2018/03/06 | 4 | 43.85 | 5 | 44.43 | 43.85 | -1 | 2,009 | -0.05% |
|
| 2018/02/23 | 2 | 42.10 | 0 | 0.00 | 41.55 | 2 | 2,104 | 0.10% |
|
| 2018/02/22 | 1 | 42.20 | 0 | 0.00 | 41.90 | 1 | 2,149 | 0.05% |
|
| 2018/02/21 | 3 | 40.45 | 2 | 39.40 | 40.45 | 1 | 2,148 | 0.05% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 38.05 | 38.15 | -4 | 2,147 | -0.19% |
|
| 2018/02/09 | 3 | 36.12 | 0 | 0.00 | 37.55 | 3 | 2,150 | 0.14% |
|
| 2018/02/08 | 1 | 40.90 | 0 | 0.00 | 39.40 | 1 | 2,126 | 0.05% |
|
| 2018/02/06 | 0 | 0.00 | 8 | 41.18 | 41.00 | -8 | 2,218 | -0.36% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 46.98 | 46.95 | -2 | 2,230 | -0.09% |
|
| 2018/01/31 | 2 | 45.88 | 0 | 0.00 | 45.85 | 2 | 2,260 | 0.09% |
|
| 2018/01/24 | 9 | 44.63 | 2 | 46.10 | 46.40 | 7 | 2,407 | 0.29% |
|
| 2018/01/22 | 0 | 0.00 | 7 | 45.47 | 45.50 | -7 | 2,554 | -0.27% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 48.30 | 48.15 | -2 | 2,513 | -0.08% |
|
| 2018/01/18 | 1 | 49.30 | 3 | 49.47 | 49.20 | -2 | 2,567 | -0.08% |
|
| 2018/01/17 | 1 | 48.60 | 1 | 48.90 | 49.20 | 0 | 2,586 | 0.00% |
|
| 2018/01/16 | 2 | 48.58 | 0 | 0.00 | 48.60 | 2 | 2,591 | 0.08% |
|
| 2018/01/15 | 1 | 48.60 | 1 | 48.35 | 48.45 | 0 | 2,568 | 0.00% |
|
| 2018/01/12 | 1 | 50.80 | 1 | 50.10 | 50.90 | 0 | 2,504 | 0.00% |
|
| 2018/01/11 | 7 | 50.64 | 19 | 51.62 | 50.40 | -12 | 2,466 | -0.49% |
|
| 2018/01/10 | 4 | 56.90 | 5 | 57.60 | 55.90 | -1 | 2,318 | -0.04% |
|
| 2018/01/08 | 1 | 59.30 | 2 | 57.95 | 57.50 | -1 | 2,326 | -0.04% |
|
| 2018/01/05 | 10 | 58.92 | 7 | 59.13 | 58.80 | 3 | 2,343 | 0.13% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 56.00 | 55.30 | -1 | 2,251 | -0.04% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 54.00 | 54.70 | -1 | 2,323 | -0.04% |
|