立端 (6245)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.9
漲跌
--
漲幅
0.00%
成交量
586張
產業
上櫃通信網路類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	97.64	97.90	-5	1,023	-0.49%
2024/06/20	0	0.00	0.1	98.10	97.90	-0.1	1,031	-0.01%
2024/06/19	0.1	99.00	0	0.00	98.30	0.1	1,034	0.01%
2024/06/13	0	0.00	1	97.50	98.00	-1	1,041	-0.10%
2024/06/07	1	96.90	1	98.00	97.90	0	1,022	0.00%
2024/06/06	0	0.00	1	97.40	96.20	-1	1,021	-0.10%
2024/06/05	3	97.47	1	99.00	97.30	2	1,013	0.20%
2024/06/04	10	104.15	4	106.25	100.00	6	993	0.61%
2024/05/30	2	94.45	0	0.00	94.10	2	953	0.21%
2024/05/29	1	95.50	0	0.00	95.40	1	991	0.10%
2024/05/28	1	96.20	0	0.00	96.50	1	1,035	0.10%
2024/05/21	0	0.00	0.1	92.50	92.80	-0.1	1,230	-0.01%
2024/05/03	0.1	96.61	0	0.00	96.10	0.1	1,566	0.01%
2024/04/29	1	95.60	0	0.00	96.00	1	1,766	0.06%
2024/04/16	1.1	94.01	0	0.00	92.90	1.1	2,145	0.05%
2024/04/12	1.1	99.61	0	0.00	99.70	1.1	2,125	0.05%
2024/04/10	0.1	103.00	0	0.00	102.50	0.1	2,125	0.00%
2024/03/27	0	0.00	2	101.00	101.00	-2	2,168	-0.09%
2024/03/26	0	0.00	2	102.50	101.00	-2	2,193	-0.09%
2024/03/25	0	0.00	1	103.50	104.00	-1	2,241	-0.04%
2024/03/22	0	0.00	1	101.50	101.50	-1	2,251	-0.04%
2024/03/21	4	102.50	0	0.00	102.50	4	2,262	0.18%
2024/03/19	3	101.83	0	0.00	102.00	3	2,332	0.13%
2024/03/12	2	101.00	2	101.50	102.00	0	2,493	0.00%
2024/03/07	1	101.50	0.1	101.79	100.00	0.9	2,718	0.03%
2024/03/06	1	105.50	0	0.00	104.00	1	2,753	0.04%
2024/03/05	0	0.00	20.5	107.99	107.50	-20.5	2,715	-0.75%
2024/03/04	0	0.00	1	107.50	107.50	-1	2,763	-0.04%
2024/03/01	21	105.60	0	0.00	106.00	21	2,882	0.73%
2024/02/29	0	0.00	1	104.50	105.00	-1	3,013	-0.03%
2024/02/23	0	106.00	0	0.00	105.50	0	3,380	0.00%
2024/02/19	11	103.45	0	0.00	103.00	11	3,369	0.33%
2024/02/16	21	103.00	0.1	103.50	104.50	21	3,348	0.63%
2024/02/15	4	105.00	0.1	104.50	104.00	3.9	3,330	0.12%
2024/02/02	1	117.00	20	116.50	116.00	-19	3,225	-0.59%
2024/02/01	0	0.00	1	116.00	116.50	-1	3,194	-0.03%
2024/01/29	0	0.00	1	113.50	115.50	-1	3,179	-0.03%
2024/01/25	24	117.81	5	118.40	113.50	19	3,124	0.61%
2024/01/24	0	0.00	1	118.00	115.50	-1	3,003	-0.03%
2024/01/19	0	0.00	1	113.50	114.00	-1	2,902	-0.03%
2024/01/17	0.4	117.03	3	116.33	117.00	-2.6	2,836	-0.09%
2024/01/16	2.1	117.50	2	116.75	116.00	0.1	2,768	0.00%
2024/01/15	0	0.00	2	114.00	117.50	-2	2,708	-0.07%
2024/01/12	1	115.00	0	0.00	111.50	1	2,656	0.04%
2024/01/11	2	113.50	0	0.00	113.50	2	2,632	0.08%
2024/01/08	0	0.00	4	111.50	109.50	-4	2,557	-0.16%
2024/01/05	1	111.00	0	0.00	111.00	1	2,557	0.04%
2024/01/04	4	109.50	0	0.00	109.00	4	2,568	0.16%
2023/12/28	0	0.00	0.1	112.50	112.00	-0.1	2,552	0.00%
2023/12/21	0	0.00	1	114.00	111.50	-1	2,494	-0.04%
2023/12/20	1	113.00	0	0.00	115.50	1	2,469	0.04%
2023/12/19	1.1	108.48	0	0.00	110.50	1.1	2,414	0.04%
2023/12/15	1.1	114.38	1	110.50	109.50	0.1	2,396	0.00%
2023/12/14	2	115.00	0	0.00	113.50	2	2,339	0.09%
2023/12/13	2	114.00	0.1	114.00	113.50	1.9	2,327	0.08%
2023/12/12	0.1	115.00	0	0.00	113.50	0.1	2,326	0.00%
2023/12/05	1	115.50	0	0.00	115.00	1	2,192	0.05%
2023/12/04	0	0.00	0	117.50	117.00	0	2,151	0.00%
2023/12/01	1	122.50	2	116.75	122.50	-1	2,050	-0.05%
2023/11/30	2	115.00	1	116.50	115.00	1	1,957	0.05%
2023/11/29	1	115.00	1	118.00	115.50	0	1,915	0.00%
2023/11/27	1	107.00	1	104.50	107.00	0	1,681	0.00%
2023/11/24	3	115.50	4	116.13	115.50	-1	1,506	-0.07%
2023/11/23	0	0.00	2	111.75	113.00	-2	1,322	-0.15%
2023/11/22	0	0.00	0.5	108.50	108.50	-0.5	1,130	-0.04%
2023/11/21	1	99.10	1	98.90	99.00	0	1,015	0.00%
2023/11/16	1.5	98.07	0	0.00	97.90	1.5	1,021	0.15%
2023/11/06	1	94.10	0	0.00	94.20	1	1,142	0.09%
2023/11/01	1	90.00	0	0.00	90.20	1	1,251	0.08%
2023/10/31	0	0.00	0	89.70	89.00	0	1,279	0.00%
2023/10/30	0	0.00	0.1	91.00	90.50	-0.1	1,331	-0.01%
2023/10/26	0	0.00	0.2	90.40	90.10	-0.2	1,398	-0.01%
2023/10/20	0	0.00	1	91.20	91.20	-1	1,607	-0.06%
2023/10/19	1	90.60	0	91.10	91.50	1	1,657	0.06%
2023/10/06	0	0.00	1	96.20	96.20	-1	2,078	-0.05%
2023/10/05	0	0.00	0.2	96.20	96.40	-0.2	2,099	-0.01%
2023/10/02	1	94.40	0	0.00	94.60	1	2,179	0.05%
2023/09/25	0	0.00	1	93.40	92.60	-1	2,326	-0.04%
2023/09/15	1	100.00	2	97.60	97.70	-1	2,488	-0.04%
2023/09/14	2	100.00	0.1	100.00	100.00	2	2,509	0.08%
2023/09/13	0	94.40	1	94.20	93.80	-1	2,517	-0.04%
2023/09/11	16.1	96.42	38.3	96.24	95.60	-22.2	2,670	-0.83%
2023/08/31	1	104.00	0	0.00	106.00	1	3,029	0.03%
2023/08/22	1	105.00	0	0.00	105.00	1	3,497	0.03%
2023/08/18	0.1	107.50	22	105.64	105.00	-21.9	3,821	-0.57%
2023/08/17	1	107.00	1	106.50	107.00	0	4,115	0.00%
2023/08/15	22	105.00	0	0.00	105.00	22	4,464	0.49%
2023/08/11	1	105.00	1	107.00	105.50	0	4,626	0.00%
2023/08/10	2	107.25	1	105.50	109.00	1	4,659	0.02%
2023/08/09	6	110.25	0	0.00	109.50	6	4,689	0.13%
2023/08/04	1	113.19	0	0.00	113.00	1	4,983	0.02%
2023/08/02	2	110.51	2	111.00	110.00	0	5,006	0.00%
2023/08/01	2	114.00	1	112.50	114.00	1	5,107	0.02%
2023/07/31	3	116.17	2	116.75	116.00	1	5,348	0.02%
2023/07/28	1	114.50	0	0.00	115.00	1	5,356	0.02%
2023/07/27	6	118.25	0	0.00	118.00	6	5,330	0.11%
2023/07/26	6	119.00	1	120.50	118.00	5	5,319	0.09%
2023/07/25	1	116.00	1	117.50	117.00	0	5,283	0.00%
2023/07/24	5.1	117.13	0.1	117.00	116.50	5	5,280	0.09%
2023/07/21	1	113.50	0	0.00	114.50	1	5,258	0.02%
2023/07/18	2	113.00	0	0.00	113.50	2	5,334	0.04%
2023/07/17	21	118.21	0	0.00	115.50	21	5,353	0.39%
2023/07/14	2	117.75	0.1	117.00	116.00	1.9	5,361	0.04%
2023/07/13	1	120.00	1	119.50	117.50	0	5,314	0.00%
2023/07/12	0	0.00	1	110.00	111.00	-1	5,185	-0.02%
2023/07/07	2	111.00	3	109.17	109.00	-1	5,332	-0.02%
2023/07/04	1	111.50	1	111.00	111.50	0	5,491	0.00%
2023/06/30	0.1	112.50	0	0.00	112.00	0.1	5,522	0.00%
2023/06/27	0	0.00	1	107.50	107.00	-1	5,712	-0.02%
2023/06/20	0	111.00	0	0.00	111.00	0	6,177	0.00%
2023/06/16	1	112.00	0	0.00	110.50	1	6,237	0.02%
2023/06/15	0	0.00	2	112.00	113.00	-2	6,208	-0.03%
2023/06/14	1	112.01	0	0.00	111.50	1	6,122	0.02%
2023/06/13	3.1	112.69	1	113.50	113.50	2.1	6,098	0.03%
2023/06/12	3	115.00	1	115.50	115.00	2	5,970	0.03%
2023/06/09	3	127.00	3	127.33	127.50	0	5,959	0.00%
2023/06/08	2	126.75	2	128.00	125.00	0	6,092	0.00%
2023/06/06	0.1	131.00	0	0.00	130.50	0.1	6,154	0.00%
2023/06/02	0	0.00	3	135.00	134.50	-3	6,235	-0.05%
2023/06/01	1	135.50	0	0.00	134.50	1	6,334	0.02%
2023/05/31	5	137.70	5	137.00	136.50	0	6,562	0.00%
2023/05/30	4	135.13	3	136.33	136.00	1	6,538	0.02%
2023/05/29	3	137.50	0	0.00	135.50	3	6,546	0.05%
2023/05/26	1	130.50	5	130.40	128.00	-4	6,556	-0.06%
2023/05/25	2.1	129.09	2	132.50	129.00	0.1	6,500	0.00%
2023/05/24	4	135.00	0	0.00	135.00	4	6,491	0.06%
2023/05/23	13	139.35	19	137.58	140.50	-6	6,518	-0.09%
2023/05/19	15	126.60	24	127.63	125.00	-9	6,667	-0.13%
2023/05/18	10	124.50	1	124.50	124.00	9	6,598	0.14%
2023/05/17	1	121.50	2	122.00	121.00	-1	6,515	-0.02%
2023/05/15	0	0.00	1	120.00	118.00	-1	6,578	-0.02%
2023/05/12	1	120.00	2	116.75	120.50	-1	6,623	-0.02%
2023/05/11	3	117.33	0	0.00	116.00	3	6,731	0.04%
2023/05/10	2	117.00	3	116.50	116.00	-1	6,737	-0.01%
2023/05/09	1	114.50	2	116.75	114.00	-1	6,671	-0.01%
2023/05/08	5	117.20	8	117.13	117.00	-3	6,753	-0.04%
2023/05/05	6	115.50	6	114.92	115.50	0	6,788	0.00%
2023/05/04	1	107.50	1	107.50	107.00	0	6,558	0.00%
2023/04/28	2	102.75	1	103.50	102.50	1	6,665	0.02%
2023/04/25	0	0.00	6	98.70	98.30	-6	6,949	-0.09%
2023/04/21	0	0.00	2	101.75	100.50	-2	7,348	-0.03%
2023/04/20	0	0.00	1	105.00	103.00	-1	7,300	-0.01%
2023/04/19	0	0.00	1	108.00	108.00	-1	7,251	-0.01%
2023/04/18	1	110.00	1	108.50	108.50	0	7,281	0.00%
2023/04/17	2	111.00	2	111.50	110.00	0	7,327	0.00%
2023/04/14	2	110.25	1	110.50	111.50	1	7,313	0.01%
2023/04/13	0.1	110.50	1	110.00	109.50	-0.9	7,258	-0.01%
2023/04/12	3	109.17	4	109.25	111.00	-1	7,245	-0.01%
2023/04/11	11	110.45	3	113.50	109.50	8	7,162	0.11%
2023/04/10	4	122.25	1	121.50	121.50	3	7,000	0.04%
2023/04/07	8	122.19	4	122.25	122.00	4	7,009	0.06%
2023/04/06	3	121.00	2	119.75	121.50	1	7,017	0.01%
2023/03/31	2	123.00	0	0.00	121.50	2	7,121	0.03%
2023/03/30	3	120.83	2	121.49	121.50	1	7,218	0.01%
2023/03/29	4	118.75	4	119.00	119.00	0	7,197	0.00%
2023/03/28	3	118.01	2	121.75	118.00	1	7,243	0.01%
2023/03/27	1	122.50	1	121.50	121.50	0	7,148	0.00%
2023/03/24	8	125.00	4	125.00	123.50	4	7,102	0.06%
2023/03/23	6	121.17	11	121.50	127.00	-5	6,916	-0.07%
2023/03/22	1	116.50	1	115.50	115.50	0	6,781	0.00%
2023/03/21	1	114.00	0	0.00	111.50	1	6,770	0.01%
2023/03/20	1	113.50	1	115.00	113.50	0	6,866	0.00%
2023/03/17	2	111.25	2	112.00	111.50	0	6,950	0.00%
2023/03/16	5	108.30	6	108.92	107.50	-1	7,009	-0.01%
2023/03/15	1	111.50	2	112.50	111.50	-1	7,091	-0.01%
2023/03/14	2	110.00	2	108.00	110.00	0	7,162	0.00%
2023/03/13	1	108.50	0	0.00	108.50	1	7,206	0.01%
2023/03/10	3	115.67	5	116.00	114.50	-2	7,204	-0.03%
2023/03/09	2	120.25	3	121.00	120.00	-1	7,305	-0.01%
2023/03/08	3	120.00	2	119.00	119.00	1	7,505	0.01%
2023/03/07	2	119.50	3	120.50	121.00	-1	7,613	-0.01%
2023/03/06	4	120.88	2	122.00	119.50	2	7,701	0.03%
2023/03/03	6	121.50	6	121.92	123.00	0	7,598	0.00%
2023/03/02	2	116.50	3	113.17	116.50	-1	7,411	-0.01%
2023/03/01	1	111.00	1	113.50	113.00	0	7,452	0.00%
2023/02/24	2	112.25	0	0.00	109.50	2	7,558	0.03%
2023/02/23	4	113.50	4	114.00	114.50	0	7,718	0.00%
2023/02/22	2	112.50	1	112.50	111.50	1	7,996	0.01%
2023/02/21	7	118.64	5	117.60	116.50	2	8,003	0.02%
2023/02/20	12	116.46	13	117.00	116.50	-1	7,857	-0.01%
2023/02/17	4	109.88	5	111.90	114.50	-1	7,569	-0.01%
2023/02/16	4	105.63	4	106.38	105.50	0	7,339	0.00%
2023/02/14	6	103.75	19	102.74	103.00	-13	7,344	-0.18%
2023/02/13	9	106.11	6	106.17	106.00	3	7,332	0.04%
2023/02/10	13	105.00	2	104.00	102.50	11	7,218	0.15%
2023/02/09	7	104.07	8	104.31	105.00	-1	7,140	-0.01%
2023/02/08	4	99.55	7	100.24	101.00	-3	6,972	-0.04%
2023/02/07	3	97.50	0	0.00	99.50	3	6,859	0.04%
2023/02/06	1	98.60	0	0.00	95.20	1	6,859	0.01%
2023/02/03	1	99.90	4.1	99.13	101.00	-3.1	6,762	-0.05%
2023/02/02	0	0.00	1	93.90	94.10	-1	6,627	-0.02%
2023/02/01	1	92.60	0	0.00	93.00	1	6,598	0.02%
2023/01/30	1	95.90	2	95.10	94.00	-1	6,533	-0.02%
2023/01/17	1	95.30	0	0.00	95.50	1	6,477	0.02%
2023/01/16	3	95.40	4	94.23	95.00	-1	6,463	-0.02%
2023/01/13	9.1	98.14	6	98.73	94.60	3.1	6,363	0.05%
2023/01/12	6	102.00	6	102.67	102.00	0	6,240	0.00%
2023/01/11	3	97.50	4	98.73	99.40	-1	5,981	-0.02%
2023/01/09	0	0.00	1	90.00	90.00	-1	5,860	-0.02%
2023/01/06	1	89.20	3	89.20	88.60	-2	5,845	-0.03%
2022/12/30	2	94.10	0	0.00	92.00	2	5,769	0.03%
2022/12/29	1	91.00	0	0.00	92.00	1	5,747	0.02%
2022/12/28	0	0.00	3	93.50	91.00	-3	5,778	-0.05%
2022/12/26	1	91.60	2	92.45	92.20	-1	5,797	-0.02%
2022/12/23	2	96.80	3	96.43	91.80	-1	5,778	-0.02%
2022/12/22	4	101.68	6	102.83	98.80	-2	5,663	-0.04%
2022/12/21	2	102.25	1	102.50	102.50	1	5,530	0.02%
2022/12/20	0	0.00	1	104.00	98.90	-1	5,497	-0.02%
2022/12/16	1	104.00	1	103.50	100.50	0	5,478	0.00%
2022/12/15	1	101.00	0	0.00	103.50	1	5,444	0.02%
2022/12/14	1	97.40	0	0.00	102.00	1	5,405	0.02%
2022/12/12	2	101.50	1	102.50	99.50	1	5,320	0.02%
2022/12/09	6	107.58	2.2	105.35	108.00	3.8	5,286	0.07%
2022/12/08	2	106.00	1.3	106.12	107.50	0.7	5,437	0.01%
2022/12/07	3	103.17	4	102.63	104.00	-1	5,599	-0.02%
2022/12/06	1	108.49	1	108.00	108.00	0	5,553	0.00%
2022/12/05	0	0.00	2	103.50	105.50	-2	5,455	-0.04%
2022/12/02	7	100.26	6.1	103.67	104.00	0.9	5,360	0.02%
2022/12/01	1.1	97.22	1	98.00	96.60	0.1	5,216	0.00%
2022/11/30	6	91.17	17	92.58	95.50	-11	5,065	-0.22%
2022/11/29	8.1	88.70	5	91.50	88.80	3.1	4,812	0.06%
2022/11/28	5.1	87.90	2	88.00	88.00	3.1	4,669	0.07%
2022/11/25	0.1	87.30	2	88.00	87.10	-1.9	4,512	-0.04%
2022/11/24	1.2	87.18	1	86.90	87.30	0.2	4,485	0.00%
2022/11/23	1	87.80	15	85.80	87.90	-14	4,449	-0.31%
2022/11/22	2	86.25	1	88.00	87.50	1	4,354	0.02%
2022/11/21	2	86.40	0	0.00	87.90	2	4,194	0.05%
2022/11/18	2	81.55	33	82.74	82.80	-31	3,949	-0.78%
2022/11/17	1	74.50	0	0.00	76.30	1	3,643	0.03%
2022/11/15	2	71.90	0	0.00	71.00	2	3,489	0.06%
2022/11/14	6	71.10	6	70.10	71.10	0	3,482	0.00%
2022/11/10	4	68.98	3	69.97	69.30	1	3,420	0.03%
2022/11/09	0	0.00	2	68.40	68.80	-2	3,394	-0.06%
2022/11/08	1	66.50	1	66.90	67.50	0	3,389	0.00%
2022/11/07	2	66.80	0	0.00	66.40	2	3,471	0.06%
2022/11/02	0	0.00	2	67.70	67.10	-2	3,596	-0.06%
2022/11/01	2	63.90	0	0.00	64.90	2	3,558	0.06%
2022/10/27	1	60.00	1	60.30	61.90	0	3,775	0.00%
2022/10/26	1	59.70	1	60.00	59.40	0	3,928	0.00%
2022/10/18	1	60.50	1	61.00	59.90	0	3,993	0.00%
2022/10/14	1	56.40	0	0.00	57.60	1	3,971	0.03%
2022/10/11	0	0.00	2	58.30	58.50	-2	3,994	-0.05%
2022/10/06	0	0.00	1	61.20	61.10	-1	4,147	-0.02%
2022/10/05	4	63.45	1	61.00	60.80	3	4,214	0.07%
2022/09/26	0	0.00	1	62.10	61.50	-1	4,403	-0.02%
2022/09/23	1	65.60	0	0.00	65.60	1	4,534	0.02%
2022/09/16	6	75.28	5	78.10	75.10	1	5,300	0.02%
2022/09/15	6	78.40	7	78.27	78.30	-1	5,221	-0.02%
2022/09/14	4	75.90	4	75.28	78.30	0	4,970	0.00%
2022/09/13	0	0.00	3	71.07	71.40	-3	4,730	-0.06%
2022/09/07	0	0.00	1	62.70	62.70	-1	4,707	-0.02%
2022/09/06	1	66.80	0	0.00	64.20	1	4,750	0.02%
2022/09/01	1	68.50	0	0.00	68.50	1	5,238	0.02%
2022/08/25	1	69.00	0	0.00	70.70	1	5,099	0.02%
2022/08/24	5	68.20	0	0.00	68.20	5	5,054	0.10%
2022/08/23	31	69.19	26	69.68	69.70	5	5,036	0.10%
2022/08/22	2	71.15	0	0.00	70.60	2	4,995	0.04%
2022/08/19	1	72.00	2	71.20	71.70	-1	4,961	-0.02%
2022/08/18	2	71.60	1	72.00	71.70	1	4,926	0.02%
2022/08/16	1	68.70	4	69.08	70.50	-3	4,820	-0.06%
2022/08/15	3	68.13	0	0.00	68.20	3	4,745	0.06%
2022/08/12	6	70.27	0	0.00	70.20	6	4,665	0.13%
2022/08/11	0	0.00	1	73.00	72.70	-1	4,531	-0.02%
2022/08/10	0	0.00	2	72.15	70.30	-2	4,408	-0.05%
2022/08/09	0	0.00	6	69.80	71.30	-6	4,340	-0.14%
2022/08/08	6	69.30	6	68.90	70.10	0	4,296	0.00%
2022/08/05	3	69.67	0	0.00	70.50	3	4,228	0.07%
2022/08/03	10	71.44	13	69.76	69.90	-3	4,116	-0.07%
2022/08/02	4	71.95	1	72.20	72.00	3	3,918	0.08%
2022/08/01	0	0.00	8	69.86	70.40	-8	3,737	-0.21%
2022/07/29	0	0.00	1	68.70	68.30	-1	3,585	-0.03%
2022/07/28	1	65.70	0	0.00	66.20	1	3,503	0.03%
2022/07/27	2	65.90	1	63.60	66.30	1	3,487	0.03%
2022/07/26	1	66.00	1	65.30	65.00	0	3,444	0.00%
2022/07/25	2	67.40	1	66.80	67.40	1	3,408	0.03%
2022/07/22	3	66.37	1	66.70	66.50	2	3,385	0.06%
2022/07/20	2	65.80	0	0.00	65.40	2	3,343	0.06%
2022/07/19	0	0.00	2	66.40	66.70	-2	3,292	-0.06%
2022/07/18	3	66.93	1	67.00	67.10	2	3,272	0.06%
2022/07/15	2	67.70	1	67.90	67.10	1	3,219	0.03%
2022/07/14	1	66.10	1	66.50	67.30	0	3,143	0.00%
2022/07/13	1	64.30	0	0.00	64.00	1	3,073	0.03%
2022/07/12	0	0.00	1	63.00	63.50	-1	3,071	-0.03%
2022/07/11	1	64.40	0	0.00	64.20	1	3,067	0.03%
2022/07/08	0	0.00	1	63.40	63.60	-1	3,064	-0.03%
2022/07/07	3	62.43	4	62.40	63.20	-1	2,994	-0.03%
2022/07/06	2	62.20	0	0.00	60.20	2	2,936	0.07%
2022/07/05	1	62.80	0	0.00	65.30	1	2,842	0.04%
2022/07/04	0	0.00	1	61.10	61.40	-1	2,724	-0.04%
2022/07/01	3	65.53	3	65.03	62.10	0	2,648	0.00%
2022/06/30	3	68.37	4	69.30	69.00	-1	2,468	-0.04%
2022/06/29	7	67.57	62	69.61	69.60	-55	2,278	-2.41%
2022/06/28	0	0.00	10	65.81	66.50	-10	1,841	-0.54%
2022/06/27	10	63.55	4	61.95	63.20	6	1,653	0.36%
2022/06/24	3	60.23	1	59.20	59.60	2	1,528	0.13%
2022/06/22	0	0.00	2	57.80	56.70	-2	1,454	-0.14%
2022/06/17	2	59.85	4	58.80	60.20	-2	1,367	-0.15%
2022/06/13	6	63.83	9	64.41	65.60	-3	1,137	-0.26%
2022/06/10	1	62.90	0	0.00	63.60	1	825	0.12%
2022/04/27	2	56.40	0	0.00	57.00	2	493	0.40%
2022/04/22	4	60.73	0	0.00	60.60	4	459	0.87%
2022/04/20	0	0.00	9	59.80	60.90	-9	436	-2.06%
2022/04/19	18	59.92	12	59.30	59.90	6	403	1.49%
2022/04/18	3	61.60	0	0.00	59.10	3	378	0.79%
2021/11/16	0	0.00	2	50.10	50.00	-2	307	-0.65%
2021/11/10	2	50.90	0	0.00	51.50	2	312	0.64%
2021/09/03	0	0.00	1	49.60	49.60	-1	340	-0.29%
2021/09/01	1	50.00	0	0.00	50.00	1	347	0.29%
2021/08/12	0	0.00	20	55.40	55.30	-20	372	-5.37%
2021/07/06	0	0.00	0.1	59.10	59.00	-0.1	740	-0.01%
2021/07/05	0.1	59.50	0	0.00	59.60	0.1	753	0.01%
2021/06/28	0	0.00	2	58.90	59.80	-2	895	-0.22%
2021/06/24	2	60.30	0	0.00	60.50	2	950	0.21%
2021/06/16	1	59.90	0	0.00	59.90	1	1,010	0.10%
2021/05/27	1	59.00	0	0.00	59.00	1	1,028	0.10%
2021/05/11	2	62.50	0	0.00	62.00	2	952	0.21%
2021/05/07	0	0.00	2	64.70	64.50	-2	931	-0.21%
2021/04/20	1	67.00	0	0.00	67.90	1	920	0.11%
2021/04/14	1	66.50	0	0.00	67.10	1	943	0.11%
2021/04/01	0	0.00	1	69.30	68.60	-1	977	-0.10%
2021/03/30	0	0.00	1	68.90	68.30	-1	949	-0.11%
2021/03/26	5	68.18	4	67.75	67.90	1	908	0.11%
2021/03/25	0	0.00	1	68.90	67.70	-1	922	-0.11%
2021/02/26	1	65.70	0	0.00	66.40	1	928	0.11%
2021/02/24	2	66.70	0	0.00	66.70	2	943	0.21%
2021/01/26	10	65.70	0	0.00	66.00	10	1,358	0.74%
2021/01/12	30	69.00	0	0.00	69.30	30	1,268	2.36%
2021/01/11	10	71.00	0	0.00	70.70	10	1,245	0.80%
2021/01/08	0	0.00	1	71.40	71.80	-1	1,242	-0.08%
2021/01/07	6	72.65	0	0.00	73.00	6	1,229	0.49%
2021/01/06	5	72.60	0	0.00	72.60	5	1,221	0.41%
2021/01/04	2	71.30	2	72.75	72.50	0	1,112	0.00%
2020/12/21	0	0.00	1	68.40	69.00	-1	1,011	-0.10%
2020/12/18	1	68.70	0	0.00	68.80	1	983	0.10%
2020/12/14	0	0.00	1	64.70	65.40	-1	959	-0.10%
2020/12/07	0	0.00	1	65.90	66.20	-1	982	-0.10%
2020/12/04	1	65.30	0	0.00	65.30	1	977	0.10%
2020/11/24	11	70.19	11	69.25	68.10	0	918	0.00%
2020/11/10	0	0.00	1	68.40	69.90	-1	938	-0.11%
2020/11/06	1	67.50	1	65.90	67.60	0	754	0.00%
2020/10/27	0	0.00	1	60.80	61.10	-1	631	-0.16%
2020/10/19	1	60.90	2	61.00	61.00	-1	649	-0.15%
2020/09/30	0	0.00	2	57.70	58.00	-2	626	-0.32%
2020/08/21	1	55.30	0	0.00	55.50	1	751	0.13%
2020/08/18	0	0.00	1	59.20	60.60	-1	677	-0.15%
2020/08/17	0	0.00	1	56.40	55.90	-1	636	-0.16%
2020/08/14	1	57.60	0	0.00	58.30	1	624	0.16%
2020/07/27	1	58.00	0	0.00	58.40	1	627	0.16%
2020/07/21	3	59.83	0	0.00	59.70	3	630	0.48%
2020/06/24	1	60.00	0	0.00	59.70	1	675	0.15%
2020/06/04	0	0.00	3	61.53	61.50	-3	870	-0.34%
2020/06/01	0	0.00	2	59.00	59.60	-2	854	-0.23%
2020/05/26	2	56.80	0	0.00	57.00	2	869	0.23%
2020/05/12	1	56.50	0	0.00	57.10	1	932	0.11%
2020/04/28	10	55.90	0	0.00	55.90	10	1,013	0.99%
2020/04/24	0	0.00	1	56.30	56.00	-1	1,024	-0.10%
2020/04/17	0	0.00	1	54.60	54.70	-1	993	-0.10%
2020/04/16	1	53.30	0	0.00	53.50	1	961	0.10%
2020/04/15	1	50.70	0	0.00	52.20	1	944	0.11%
2020/03/27	0	0.00	1	46.35	46.20	-1	956	-0.10%
2020/03/25	0	0.00	1	47.00	45.80	-1	933	-0.11%
2020/03/20	1	40.05	0	0.00	40.05	1	923	0.11%
2020/03/19	2	39.65	0	0.00	36.45	2	912	0.22%
2020/03/10	4	57.03	0	0.00	58.60	4	777	0.51%
2020/02/21	1	63.20	2	63.85	63.50	-1	734	-0.14%
2020/02/20	2	64.25	1	63.30	63.30	1	735	0.14%
2020/02/18	0	0.00	2	61.95	62.40	-2	733	-0.27%
2020/02/07	0	0.00	1	58.30	57.20	-1	706	-0.14%
2020/02/06	0	0.00	1	57.60	57.10	-1	716	-0.14%
2020/02/05	0	0.00	1	53.00	53.80	-1	708	-0.14%
2020/01/15	1	63.20	0	0.00	63.60	1	729	0.14%
2020/01/06	0	0.00	1	65.40	65.10	-1	876	-0.11%
2019/12/31	3	68.50	2	68.50	68.50	1	874	0.11%
2019/12/26	0	0.00	0.1	66.10	66.50	-0.1	840	-0.01%
2019/12/11	0	0.00	0.1	65.00	65.30	-0.1	1,087	0.00%
2019/12/10	1	67.00	1	67.60	66.20	0	1,104	0.00%
2019/11/11	0	0.00	1	66.70	65.40	-1	1,751	-0.06%
2019/11/08	0	0.00	0.1	67.30	67.30	-0.1	1,751	0.00%
2019/10/29	5	69.00	0	0.00	68.80	5	1,810	0.28%
2019/10/24	5	70.10	0	0.00	70.40	5	1,943	0.26%
2019/10/23	1	72.70	0	0.00	71.20	1	1,990	0.05%
2019/10/22	31	74.18	0	0.00	72.10	31	1,998	1.55%
2019/10/15	0	0.00	8	68.40	70.00	-8	1,994	-0.40%
2019/10/14	7	70.44	0	0.00	69.10	7	1,984	0.35%
2019/10/09	1	69.20	1	69.40	71.90	0	1,952	0.00%
2019/10/08	1	70.00	0	0.00	70.00	1	1,967	0.05%
2019/10/07	1	71.00	0.4	70.60	70.80	0.6	1,988	0.03%
2019/10/04	0	0.00	2	71.60	70.90	-2	2,017	-0.10%
2019/10/01	1	72.80	0	0.00	71.90	1	2,096	0.05%
2019/09/26	0	0.00	0.1	72.60	72.80	-0.1	2,243	0.00%
2019/09/04	0	0.00	1	71.60	72.20	-1	2,205	-0.05%
2019/09/02	0	0.00	1	75.10	74.10	-1	2,229	-0.04%
2019/08/30	2	73.60	2	74.45	73.70	0	2,219	0.00%
2019/08/28	1	74.00	0	0.00	73.10	1	2,219	0.05%
2019/08/27	3	75.17	3	75.60	74.90	0	2,218	0.00%
2019/08/23	2	73.75	4	75.93	73.80	-2	2,233	-0.09%
2019/08/22	12	76.48	12	76.74	75.00	0	2,229	0.00%
2019/08/21	2	73.55	0	0.00	73.50	2	2,165	0.09%
2019/08/20	1	72.50	2	73.30	73.80	-1	2,092	-0.05%
2019/08/15	1	66.50	2	66.90	66.90	-1	1,942	-0.05%
2019/08/14	2	69.15	2	68.10	68.60	0	1,941	0.00%
2019/08/12	6	66.43	4	66.90	67.00	2	1,924	0.10%
2019/08/08	1	67.20	1	67.50	67.40	0	1,923	0.00%
2019/08/06	0	0.00	1	68.20	68.20	-1	1,939	-0.05%
2019/08/02	1	75.50	3	76.47	76.70	-2	2,024	-0.10%
2019/08/01	2	78.60	2	78.40	77.90	0	2,031	0.00%
2019/07/31	2	78.30	1	76.50	78.50	1	2,020	0.05%
2019/07/30	2	78.30	2	79.15	76.40	0	2,035	0.00%
2019/07/29	3	78.77	2	79.85	79.20	1	2,029	0.05%
2019/07/26	3	76.73	5	77.14	78.10	-2	1,955	-0.10%
2019/07/25	3	76.67	3	77.23	77.30	0	1,941	0.00%
2019/07/24	2	75.05	1	74.60	74.60	1	1,903	0.05%
2019/07/23	1	74.40	1	74.10	74.20	0	1,920	0.00%
2019/07/19	0	0.00	1	71.80	71.50	-1	1,946	-0.05%
2019/07/18	1	70.90	0	0.00	70.90	1	1,974	0.05%
2019/07/16	2	75.45	0	0.00	74.30	2	2,011	0.10%
2019/07/12	1	75.50	0	0.00	75.50	1	2,104	0.05%
2019/07/11	2	74.90	2	75.95	74.80	0	2,116	0.00%
2019/07/10	1	75.90	0	0.00	75.60	1	2,157	0.05%
2019/07/09	2	75.55	2	76.30	76.20	0	2,181	0.00%
2019/07/08	4	75.53	4	75.90	75.60	0	2,316	0.00%
2019/07/05	1	76.50	0	0.00	76.90	1	2,377	0.04%
2019/07/03	5	74.54	5	75.52	74.00	0	2,343	0.00%
2019/07/02	1	75.00	9	75.08	75.20	-8	2,362	-0.34%
2019/07/01	2	73.90	1	74.30	73.10	1	2,482	0.04%
2019/06/25	0	0.00	1	71.90	69.90	-1	2,736	-0.04%
2019/06/24	0	0.00	1	72.00	72.20	-1	2,780	-0.04%
2019/06/21	4	73.50	1	75.70	72.20	3	2,805	0.11%
2019/06/20	7	72.51	3	72.43	73.90	4	2,775	0.14%
2019/06/19	5	71.78	3	72.33	72.50	2	2,770	0.07%
2019/06/14	0	0.00	1	70.00	70.00	-1	2,862	-0.03%
2019/06/13	3	71.00	2	71.40	70.70	1	2,898	0.03%
2019/06/12	3	72.00	4	72.30	72.40	-1	2,941	-0.03%
2019/06/11	2	70.95	1	70.60	70.60	1	2,985	0.03%
2019/06/04	0	0.00	2	71.45	69.80	-2	3,348	-0.06%
2019/06/03	2	72.25	1.4	72.43	72.10	0.6	3,438	0.02%
2019/05/31	1	73.60	2	73.90	73.60	-1	3,460	-0.03%
2019/05/30	1	70.90	0	0.00	71.00	1	3,472	0.03%
2019/05/29	2	72.35	0	0.00	71.10	2	3,561	0.06%
2019/05/28	0	0.00	1	70.30	70.90	-1	3,657	-0.03%
2019/04/30	0	0.00	0	77.50	77.70	0	4,095	0.00%
2019/04/26	0	0.00	4	81.20	78.90	-4	4,137	-0.10%
2019/04/23	1	82.40	1	82.70	83.00	0	4,269	0.00%
2019/04/19	1	80.80	0	0.00	79.50	1	4,188	0.02%
2019/04/12	4	85.60	5	85.76	86.30	-1	3,989	-0.03%
2019/04/11	6	83.90	2	84.00	83.30	4	3,825	0.10%
2019/04/09	0	0.00	2	81.80	82.60	-2	3,648	-0.05%
2019/04/08	1	82.20	0	0.00	82.40	1	3,617	0.03%
2019/04/03	0	0.00	3	79.10	82.00	-3	3,522	-0.09%
2019/04/02	2	78.10	0	0.00	78.10	2	3,355	0.06%
2019/04/01	2	77.50	2	77.90	77.00	0	3,325	0.00%
2019/03/29	3	78.13	3	78.50	78.50	0	3,291	0.00%
2019/03/28	0	0.00	2	74.70	77.80	-2	3,115	-0.06%
2019/03/27	3	73.57	2	71.70	74.40	1	3,020	0.03%
2019/03/26	1	72.60	1	74.70	71.60	0	2,962	0.00%
2019/03/25	2	74.30	0	0.00	74.40	2	2,929	0.07%
2019/03/21	3	78.07	1	78.80	77.50	2	2,863	0.07%
2019/03/14	5	77.98	11	77.29	76.80	-6	2,604	-0.23%
2019/03/13	11	79.01	10	78.67	76.80	1	2,534	0.04%
2019/03/12	51	76.76	46	76.94	79.00	5	2,429	0.21%
2019/03/11	1	73.00	3	74.83	76.00	-2	2,275	-0.09%
2019/03/08	1	70.50	1	71.00	69.10	0	2,148	0.00%
2019/03/07	0	0.00	1	70.90	67.50	-1	2,064	-0.05%
2019/03/05	2	69.95	2	70.40	69.50	0	1,915	0.00%
2019/03/04	4	73.05	1	76.80	72.30	3	1,844	0.16%
2019/02/27	5	75.32	4	75.80	76.90	1	1,744	0.06%
2019/02/25	0	0.00	4	69.05	73.20	-4	1,463	-0.27%
2019/02/22	3	67.00	0	0.00	66.60	3	1,359	0.22%
2019/02/21	0	0.00	1	62.20	63.50	-1	1,225	-0.08%
2019/02/14	0	0.00	2	61.60	61.70	-2	1,066	-0.19%
2019/02/13	3	61.03	2	61.35	61.50	1	1,055	0.09%
2019/02/12	5	61.44	3	62.30	62.00	2	1,040	0.19%
2019/02/11	0	0.00	10	61.80	62.00	-10	1,026	-0.97%
2019/01/30	1	59.80	0	0.00	60.00	1	996	0.10%
2019/01/29	5	61.12	0	0.00	60.40	5	969	0.52%
2019/01/28	3	61.07	0	0.00	62.30	3	942	0.32%
2019/01/25	1	59.90	1	61.40	62.30	0	905	0.00%
2019/01/24	4	59.78	5	60.24	60.50	-1	852	-0.12%
2019/01/23	1	57.40	0	0.00	57.10	1	720	0.14%
2019/01/18	1	55.60	0	0.00	56.10	1	621	0.16%
2019/01/11	0	0.00	1	49.00	48.50	-1	347	-0.29%
2018/12/28	0	0.00	1	44.10	44.15	-1	283	-0.35%
2018/11/01	1	39.05	1	39.40	39.40	0	453	0.00%
2018/10/31	1	37.90	0	0.00	37.70	1	441	0.23%
2018/10/30	1	38.70	1	39.70	37.85	0	439	0.00%
2018/10/29	1	40.95	0	0.00	40.35	1	440	0.23%
2018/10/26	0	0.00	1	41.70	40.95	-1	441	-0.23%
2018/09/18	0	0.00	3	46.18	46.10	-3	374	-0.80%
2018/09/17	3	47.25	0	0.00	47.40	3	353	0.85%
2018/07/24	0	0.00	2	45.85	45.85	-2	441	-0.45%
2018/07/20	2	45.00	0	0.00	45.00	2	450	0.44%
2018/06/19	0	0.00	2	48.50	48.30	-2	496	-0.40%
2018/06/12	0	0.00	1	50.60	49.10	-1	476	-0.21%
2018/06/04	2	46.70	0	0.00	46.65	2	398	0.50%
2018/04/02	1	45.70	0	0.00	45.45	1	575	0.17%
2018/02/09	0	0.00	1	39.80	41.00	-1	1,531	-0.07%
2018/02/06	0	0.00	13	41.15	39.60	-13	1,536	-0.85%
2018/01/30	0	0.00	0.1	43.80	43.45	-0.1	1,531	-0.01%
2018/01/19	0	0.00	7	46.11	46.10	-7	1,491	-0.47%
2018/01/12	5	46.61	0	0.00	47.20	5	1,479	0.34%
2018/01/10	0	0.00	5	47.10	47.10	-5	1,489	-0.34%