券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 1 | 20.60 | 20.15 | -1 | 86 | -1.15% |
|
| 2024/08/12 | 2 | 20.38 | 0 | 0.00 | 19.95 | 2 | 292 | 0.68% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 21.45 | 21.05 | -1 | 280 | -0.36% |
|
| 2024/08/01 | 1 | 22.30 | 0 | 0.00 | 22.40 | 1 | 283 | 0.35% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 268 | -0.37% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 24.52 | 24.40 | -3 | 255 | -1.18% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 254 | -0.39% |
|
| 2024/06/21 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 245 | 0.41% |
|
| 2024/06/19 | 0 | 0.00 | 20 | 23.56 | 23.60 | -20 | 240 | -8.33% |
|
| 2024/06/07 | 5 | 23.98 | 2 | 23.85 | 23.90 | 3 | 208 | 1.44% |
|
| 2024/06/06 | 21 | 25.75 | 0 | 0.00 | 25.75 | 21 | 156 | 13.38% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 256 | -0.78% |
|
| 2024/03/15 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 275 | 0.36% |
|
| 2024/03/07 | 1 | 23.30 | 0 | 0.00 | 22.55 | 1 | 313 | 0.32% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 23.00 | 23.00 | -4 | 566 | -0.71% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 26.90 | 27.10 | -1 | 1,500 | -0.07% |
|
| 2023/11/28 | 1 | 25.90 | 0 | 0.00 | 26.20 | 1 | 1,691 | 0.06% |
|
| 2023/11/24 | 1 | 26.25 | 0 | 0.00 | 26.35 | 1 | 1,731 | 0.06% |
|
| 2023/11/22 | 3 | 26.93 | 0 | 0.00 | 26.60 | 3 | 1,883 | 0.16% |
|
| 2023/11/21 | 2 | 27.03 | 3 | 27.13 | 27.50 | -1 | 1,844 | -0.05% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 26.50 | 27.35 | -3 | 1,893 | -0.16% |
|
| 2023/11/08 | 3 | 26.15 | 0 | 0.00 | 26.25 | 3 | 2,232 | 0.13% |
|
| 2023/09/28 | 3 | 26.15 | 2 | 26.45 | 26.40 | 1 | 1,879 | 0.05% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 27.00 | 27.05 | -3 | 1,735 | -0.17% |
|
| 2023/09/25 | 4 | 24.71 | 4 | 24.74 | 24.75 | 0 | 1,582 | 0.00% |
|
| 2023/09/05 | 3 | 26.00 | 0 | 0.00 | 25.80 | 3 | 1,299 | 0.23% |
|
| 2023/08/30 | 1 | 24.50 | 1 | 24.20 | 24.20 | 0 | 1,077 | 0.00% |
|
| 2023/08/28 | 5 | 27.80 | 5 | 26.15 | 24.95 | 0 | 1,020 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 641 | -0.16% |
|
| 2023/08/18 | 4 | 25.30 | 4 | 25.05 | 24.45 | 0 | 603 | 0.00% |
|
| 2023/08/15 | 2 | 23.33 | 2 | 23.03 | 24.40 | 0 | 452 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 21.40 | 22.20 | -1 | 341 | -0.29% |
|
| 2023/08/11 | 4 | 23.11 | 3 | 24.35 | 22.65 | 1 | 300 | 0.33% |
|
| 2023/08/10 | 2 | 21.50 | 1 | 22.00 | 22.20 | 1 | 189 | 0.53% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 84 | -1.18% |
|
| 2023/02/10 | 1 | 16.40 | 0 | 0.00 | 16.25 | 1 | 74 | 1.35% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 17.85 | 16.75 | -1 | 66 | -1.50% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 39 | -2.51% |
|
| 2022/12/14 | 2 | 16.10 | 0 | 0.00 | 16.15 | 2 | 55 | 3.59% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 16.70 | 17.10 | -1 | 101 | -0.99% |
|
| 2022/11/18 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 156 | 0.64% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 18.13 | 16.95 | -2 | 310 | -0.64% |
|
| 2022/05/24 | 1 | 17.05 | 1 | 16.10 | 16.30 | 0 | 314 | 0.00% |
|
| 2022/04/18 | 1 | 15.30 | 0 | 0.00 | 15.40 | 1 | 441 | 0.23% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 18.40 | 18.55 | -1 | 408 | -0.25% |
|
| 2022/04/07 | 1 | 17.80 | 1 | 18.15 | 17.80 | 0 | 386 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 19.38 | 19.00 | -4 | 393 | -1.02% |
|
| 2022/03/24 | 17 | 20.69 | 15 | 20.80 | 19.80 | 2 | 374 | 0.53% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 19.68 | 19.55 | -3 | 426 | -0.70% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 19.80 | 19.90 | -2 | 484 | -0.41% |
|
| 2022/03/04 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 621 | 0.16% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 656 | -0.15% |
|
| 2022/03/01 | 4 | 20.09 | 1 | 19.60 | 20.05 | 3 | 674 | 0.44% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 19.30 | 19.55 | -2 | 715 | -0.28% |
|
| 2022/02/18 | 1 | 20.95 | 2 | 20.85 | 20.75 | -1 | 773 | -0.13% |
|
| 2022/02/17 | 9 | 20.64 | 0 | 0.00 | 20.75 | 9 | 811 | 1.11% |
|
| 2022/02/16 | 2 | 20.30 | 3 | 20.65 | 20.50 | -1 | 822 | -0.12% |
|
| 2022/01/19 | 0 | 18.70 | 0 | 0.00 | 18.60 | 0 | 919 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 19.60 | 18.95 | -1 | 933 | -0.11% |
|
| 2022/01/12 | 2 | 19.15 | 0 | 0.00 | 18.85 | 2 | 965 | 0.21% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 29.45 | 29.95 | -1 | 805 | -0.12% |
|
| 2021/12/03 | 1 | 29.30 | 0 | 0.00 | 27.50 | 1 | 768 | 0.13% |
|
| 2021/12/01 | 1 | 28.30 | 1 | 27.80 | 28.20 | 0 | 718 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 15.75 | 15.50 | -1 | 61 | -1.63% |
|
| 2021/03/22 | 1 | 14.40 | 0 | 0.00 | 14.55 | 1 | 47 | 2.12% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 14.60 | 14.70 | -2 | 43 | -4.63% |
|
| 2020/06/10 | 2 | 15.25 | 0 | 0.00 | 14.75 | 2 | 44 | 4.49% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 24.00 | 23.35 | -1 | 64 | -1.56% |
|
| 2019/09/02 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 56 | 1.78% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 28.40 | 30.10 | -1 | 102 | -0.98% |
|