券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0.1 | 30.00 | 0 | 0.00 | 29.95 | 0.1 | 15 | 0.68% |
|
| 2024/11/12 | 0.1 | 29.55 | 0 | 0.00 | 29.25 | 0.1 | 16 | 0.63% |
|
| 2024/10/01 | 0 | 0.00 | 0.1 | 30.45 | 30.25 | -0.1 | 30 | -0.18% |
|
| 2024/08/26 | 0.1 | 31.00 | 0 | 0.00 | 31.65 | 0.1 | 159 | 0.06% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 158 | -0.63% |
|
| 2024/08/08 | 0 | 0.00 | 0.1 | 29.50 | 29.50 | -0.1 | 158 | -0.06% |
|
| 2024/08/07 | 1 | 29.60 | 0 | 0.00 | 29.95 | 1 | 158 | 0.63% |
|
| 2024/07/22 | 1 | 32.55 | 0 | 0.00 | 32.35 | 1 | 155 | 0.64% |
|
| 2024/07/15 | 1 | 32.80 | 1 | 34.80 | 35.00 | 0 | 152 | 0.00% |
|
| 2024/07/08 | 0.1 | 33.80 | 0 | 0.00 | 33.80 | 0.1 | 146 | 0.04% |
|
| 2024/07/04 | 1 | 34.50 | 0 | 0.00 | 35.05 | 1 | 143 | 0.70% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 36.50 | 36.50 | -2 | 112 | -1.78% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 35.10 | 33.00 | -1 | 87 | -1.15% |
|
| 2024/06/07 | 0.1 | 35.50 | 0 | 0.00 | 34.35 | 0.1 | 66 | 0.15% |
|
| 2024/06/06 | 0 | 0.00 | 5 | 35.85 | 35.85 | -5 | 51 | -9.66% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 28 | -3.52% |
|
| 2024/04/23 | 0 | 27.80 | 0 | 0.00 | 27.80 | 0 | 17 | 0.08% |
|
| 2024/04/15 | 0.1 | 28.50 | 0 | 0.00 | 28.05 | 0.1 | 17 | 0.29% |
|
| 2024/04/01 | 0 | 28.00 | 0 | 0.00 | 28.05 | 0 | 14 | 0.21% |
|
| 2024/03/28 | 0.1 | 28.50 | 0 | 0.00 | 28.10 | 0.1 | 14 | 0.77% |
|
| 2024/03/15 | 0.1 | 28.10 | 0 | 0.00 | 28.55 | 0.1 | 13 | 0.58% |
|
| 2024/03/04 | 0.1 | 28.85 | 0 | 0.00 | 28.70 | 0.1 | 13 | 0.84% |
|
| 2024/02/29 | 0 | 28.80 | 0 | 0.00 | 28.65 | 0 | 13 | 0.15% |
|
| 2024/02/05 | 0 | 28.10 | 0 | 0.00 | 27.75 | 0 | 12 | 0.28% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 28.80 | 29.00 | -1 | 16 | -6.22% |
|
| 2023/11/03 | 2 | 27.85 | 0 | 0.00 | 27.60 | 2 | 15 | 13.09% |
|
| 2023/11/02 | 0 | 28.50 | 0 | 0.00 | 28.05 | 0 | 14 | 0.21% |
|
| 2023/07/12 | 2 | 31.20 | 0 | 0.00 | 31.20 | 2 | 58 | 3.41% |
|
| 2023/05/12 | 3 | 31.80 | 0 | 0.00 | 32.35 | 3 | 117 | 2.54% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 35.85 | 35.95 | -2 | 110 | -1.82% |
|
| 2023/03/31 | 0.1 | 30.00 | 3 | 29.40 | 29.50 | -2.9 | 78 | -3.69% |
|
| 2023/03/27 | 2 | 29.85 | 0 | 0.00 | 30.25 | 2 | 77 | 2.58% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 31.30 | 31.25 | -1 | 73 | -1.37% |
|
| 2023/03/08 | 1 | 31.50 | 1 | 31.40 | 31.80 | 0 | 71 | 0.00% |
|
| 2023/03/06 | 2 | 32.65 | 1 | 32.50 | 32.10 | 1 | 69 | 1.44% |
|
| 2023/03/03 | 1 | 35.10 | 0 | 0.00 | 33.80 | 1 | 64 | 1.56% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 34.40 | 34.20 | -1 | 47 | -2.11% |
|
| 2023/02/20 | 0.1 | 28.75 | 0 | 0.00 | 29.15 | 0.1 | 12 | 0.82% |
|
| 2023/01/06 | 0.1 | 27.65 | 0 | 0.00 | 27.40 | 0.1 | 11 | 0.43% |
|
| 2022/12/26 | 0 | 28.75 | 0 | 0.00 | 28.65 | 0 | 10 | 0.09% |
|
| 2022/12/06 | 0.1 | 28.35 | 0 | 0.00 | 28.20 | 0.1 | 12 | 0.42% |
|
| 2022/11/04 | 0 | 0.00 | 0.2 | 27.50 | 27.45 | -0.2 | 14 | -1.64% |
|
| 2022/10/03 | 0.1 | 27.70 | 0 | 0.00 | 27.65 | 0.1 | 16 | 0.34% |
|
| 2022/09/28 | 0.1 | 27.65 | 0 | 0.00 | 27.50 | 0.1 | 16 | 0.34% |
|
| 2022/09/26 | 0.1 | 27.72 | 0 | 0.00 | 27.20 | 0.1 | 16 | 0.80% |
|
| 2022/07/29 | 0 | 27.20 | 0 | 0.00 | 27.00 | 0 | 14 | 0.14% |
|
| 2022/07/15 | 0 | 27.03 | 0 | 0.00 | 27.00 | 0 | 16 | 0.24% |
|
| 2022/07/06 | 0 | 27.10 | 0 | 0.00 | 26.75 | 0 | 17 | 0.23% |
|
| 2022/06/10 | 0 | 27.40 | 0 | 0.00 | 27.20 | 0 | 19 | 0.11% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 20 | -4.93% |
|
| 2022/05/18 | 0 | 0.00 | 7 | 26.95 | 27.00 | -7 | 21 | -32.36% |
|
| 2022/04/07 | 10 | 27.70 | 0 | 0.00 | 27.70 | 10 | 20 | 49.63% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 25 | -3.93% |
|
| 2021/11/15 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 30 | 3.30% |
|
| 2021/11/03 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 28 | 3.53% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 29.80 | 29.80 | -2 | 27 | -7.39% |
|
| 2021/10/05 | 3 | 27.60 | 0 | 0.00 | 27.80 | 3 | 25 | 11.98% |
|
| 2021/07/13 | 3 | 28.30 | 0 | 0.00 | 28.15 | 3 | 44 | 6.78% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 51 | -3.86% |
|
| 2021/04/23 | 2 | 29.50 | 3 | 29.45 | 29.40 | -1 | 45 | -2.18% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 28.40 | 28.60 | -2 | 43 | -4.63% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 28.40 | 28.40 | -2 | 43 | -4.60% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 27.95 | 27.95 | -3 | 38 | -7.80% |
|
| 2021/02/04 | 0 | 0.00 | 15 | 26.65 | 26.65 | -15 | 39 | -37.77% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 28 | -3.54% |
|
| 2020/12/22 | 2 | 28.80 | 1 | 29.00 | 28.85 | 1 | 27 | 3.63% |
|
| 2020/12/21 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 29 | 6.83% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 31 | -3.20% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 30.05 | 30.20 | -1 | 38 | -2.62% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 38 | -2.58% |
|
| 2020/11/30 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 39 | 2.51% |
|
| 2020/11/13 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 42 | 2.35% |
|
| 2020/10/28 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 46 | 2.14% |
|
| 2020/10/22 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 48 | 2.07% |
|
| 2020/09/18 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 96 | 1.04% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 125 | -0.80% |
|
| 2020/08/18 | 0 | 0.00 | 10 | 30.33 | 30.20 | -10 | 128 | -7.81% |
|
| 2020/08/10 | 2 | 30.05 | 0 | 0.00 | 30.10 | 2 | 135 | 1.48% |
|
| 2020/07/21 | 10 | 34.00 | 2 | 33.58 | 33.65 | 8 | 150 | 5.30% |
|
| 2020/07/20 | 9 | 34.56 | 3 | 34.27 | 34.00 | 6 | 146 | 4.10% |
|
| 2020/07/10 | 3 | 32.73 | 1 | 32.30 | 32.40 | 2 | 129 | 1.55% |
|
| 2020/07/09 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 127 | 0.78% |
|
| 2020/06/02 | 3 | 30.00 | 0 | 0.00 | 30.00 | 3 | 106 | 2.81% |
|
| 2020/04/21 | 8 | 26.73 | 0 | 0.00 | 26.60 | 8 | 79 | 10.00% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 26.40 | 25.95 | -1 | 94 | -1.05% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 96 | -1.04% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 35.15 | 35.60 | -1 | 97 | -1.02% |
|
| 2020/03/05 | 1 | 34.60 | 0 | 0.00 | 34.50 | 1 | 107 | 0.93% |
|
| 2020/02/20 | 0 | 0.00 | 4 | 35.68 | 36.00 | -4 | 116 | -3.44% |
|
| 2020/02/12 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 113 | 1.76% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 35.50 | 35.30 | -2 | 114 | -1.75% |
|
| 2020/01/31 | 2 | 34.85 | 0 | 0.00 | 35.00 | 2 | 114 | 1.74% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 35.50 | 34.00 | -1 | 116 | -0.86% |
|
| 2020/01/20 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 116 | 0.86% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 35.80 | 35.80 | -2 | 112 | -1.77% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 35.60 | 35.90 | -1 | 113 | -0.88% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 36.50 | 36.10 | -2 | 113 | -1.77% |
|
| 2019/12/20 | 2 | 35.40 | 2 | 35.70 | 35.40 | 0 | 107 | 0.00% |
|
| 2019/12/19 | 1 | 35.05 | 0 | 0.00 | 35.20 | 1 | 105 | 0.95% |
|
| 2019/12/17 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 99 | 1.01% |
|
| 2019/12/13 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 89 | 1.11% |
|
| 2019/12/05 | 2 | 37.70 | 0 | 0.00 | 37.65 | 2 | 76 | 2.60% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 37.70 | 37.70 | -3 | 59 | -5.06% |
|
| 2019/09/25 | 2 | 38.35 | 0 | 0.00 | 38.50 | 2 | 61 | 3.28% |
|
| 2019/09/19 | 1 | 38.75 | 0 | 0.00 | 38.60 | 1 | 62 | 1.61% |
|
| 2019/09/18 | 4 | 38.98 | 0 | 0.00 | 38.80 | 4 | 62 | 6.44% |
|
| 2019/09/16 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 62 | 1.60% |
|
| 2019/08/27 | 1 | 38.55 | 0 | 0.00 | 38.00 | 1 | 55 | 1.79% |
|
| 2019/08/22 | 2 | 38.60 | 0 | 0.00 | 38.30 | 2 | 56 | 3.52% |
|
| 2019/08/12 | 2 | 38.70 | 1 | 38.80 | 38.70 | 1 | 56 | 1.78% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 42.50 | 42.70 | -1 | 66 | -1.51% |
|
| 2019/07/19 | 1 | 42.90 | 0 | 0.00 | 42.80 | 1 | 65 | 1.52% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 43.80 | 43.80 | -2 | 63 | -3.14% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 44.75 | 44.75 | -1 | 62 | -1.61% |
|
| 2019/07/09 | 2 | 49.20 | 0 | 0.00 | 49.20 | 2 | 59 | 3.34% |
|
| 2019/07/02 | 0 | 0.00 | 6 | 48.10 | 48.35 | -6 | 56 | -10.60% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 45.80 | 45.60 | -5 | 128 | -3.90% |
|
| 2019/05/07 | 3 | 46.67 | 0 | 0.00 | 47.00 | 3 | 171 | 1.75% |
|
| 2019/05/06 | 2 | 49.60 | 0 | 0.00 | 49.55 | 2 | 164 | 1.22% |
|
| 2019/04/29 | 2 | 51.80 | 0 | 0.00 | 52.00 | 2 | 162 | 1.23% |
|
| 2019/04/25 | 2 | 52.40 | 0 | 0.00 | 52.20 | 2 | 162 | 1.23% |
|
| 2019/04/17 | 1 | 52.20 | 0 | 0.00 | 52.80 | 1 | 162 | 0.61% |
|
| 2019/03/29 | 1 | 53.20 | 0 | 0.00 | 53.70 | 1 | 151 | 0.66% |
|
| 2019/03/28 | 5 | 53.38 | 0 | 0.00 | 53.60 | 5 | 149 | 3.34% |
|
| 2019/03/18 | 5 | 53.60 | 1 | 52.70 | 54.00 | 4 | 137 | 2.91% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 50.80 | 51.30 | -5 | 107 | -4.66% |
|
| 2019/02/18 | 1 | 48.00 | 0 | 0.00 | 48.10 | 1 | 94 | 1.06% |
|
| 2019/01/30 | 3 | 47.75 | 2 | 48.00 | 47.55 | 1 | 88 | 1.14% |
|
| 2019/01/29 | 2 | 48.00 | 0 | 0.00 | 47.10 | 2 | 84 | 2.38% |
|
| 2019/01/28 | 0 | 0.00 | 7 | 47.41 | 47.60 | -7 | 65 | -10.76% |
|
| 2019/01/25 | 1 | 42.55 | 0 | 0.00 | 43.30 | 1 | 58 | 1.71% |
|
| 2019/01/15 | 1 | 41.40 | 0 | 0.00 | 41.45 | 1 | 64 | 1.55% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 42.00 | 42.00 | -2 | 64 | -3.10% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 42.40 | 42.40 | -2 | 63 | -3.14% |
|
| 2019/01/02 | 2 | 40.50 | 0 | 0.00 | 40.60 | 2 | 69 | 2.87% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 41.35 | 41.40 | -1 | 90 | -1.11% |
|
| 2018/12/07 | 1 | 42.05 | 0 | 0.00 | 42.15 | 1 | 91 | 1.09% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 40.95 | 40.85 | -1 | 187 | -0.53% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 41.35 | 40.80 | -2 | 188 | -1.06% |
|
| 2018/11/13 | 2 | 39.50 | 0 | 0.00 | 39.70 | 2 | 188 | 1.06% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 39.70 | 40.65 | -1 | 245 | -0.41% |
|
| 2018/10/25 | 3 | 42.85 | 0 | 0.00 | 41.00 | 3 | 245 | 1.22% |
|
| 2018/10/24 | 2 | 44.90 | 1 | 45.00 | 44.65 | 1 | 243 | 0.41% |
|
| 2018/10/11 | 1 | 47.05 | 1 | 45.30 | 45.50 | 0 | 251 | 0.00% |
|
| 2018/10/09 | 2 | 49.45 | 1 | 49.35 | 49.45 | 1 | 248 | 0.40% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 51.50 | 50.50 | -1 | 249 | -0.40% |
|
| 2018/10/05 | 2 | 48.90 | 0 | 0.00 | 48.60 | 2 | 249 | 0.80% |
|
| 2018/10/03 | 2 | 50.10 | 0 | 0.00 | 50.10 | 2 | 251 | 0.79% |
|
| 2018/09/28 | 3 | 50.97 | 0 | 0.00 | 50.90 | 3 | 261 | 1.15% |
|
| 2018/09/26 | 1 | 51.40 | 0 | 0.00 | 51.20 | 1 | 264 | 0.38% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 267 | -0.37% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 53.50 | 52.20 | -1 | 266 | -0.37% |
|
| 2018/09/18 | 4 | 51.03 | 0 | 0.00 | 50.50 | 4 | 263 | 1.52% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 265 | -0.38% |
|
| 2018/09/10 | 2 | 53.40 | 1 | 54.50 | 53.00 | 1 | 266 | 0.37% |
|
| 2018/09/07 | 2 | 51.85 | 0 | 0.00 | 51.90 | 2 | 263 | 0.76% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 58.30 | 59.30 | -1 | 250 | -0.40% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 237 | -0.42% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 51.50 | 50.30 | -1 | 210 | -0.47% |
|
| 2018/08/16 | 1 | 47.10 | 0 | 0.00 | 47.50 | 1 | 276 | 0.36% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 51.50 | 52.10 | -1 | 267 | -0.37% |
|
| 2018/08/07 | 1 | 48.90 | 1 | 49.30 | 48.30 | 0 | 239 | 0.00% |
|
| 2018/07/10 | 1 | 45.40 | 0 | 0.00 | 45.45 | 1 | 260 | 0.38% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 48.80 | 49.45 | -2 | 263 | -0.76% |
|
| 2018/06/29 | 1 | 48.90 | 1 | 49.55 | 49.00 | 0 | 324 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 47.70 | 47.70 | -1 | 370 | -0.27% |
|
| 2018/06/19 | 1 | 46.30 | 0 | 0.00 | 46.15 | 1 | 417 | 0.24% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 48.90 | 49.10 | -1 | 447 | -0.22% |
|
| 2018/05/29 | 1 | 46.70 | 2 | 49.40 | 48.85 | -1 | 447 | -0.22% |
|
| 2018/05/28 | 2 | 46.88 | 0 | 0.00 | 46.45 | 2 | 443 | 0.45% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 52.80 | 50.60 | -1 | 431 | -0.23% |
|
| 2018/05/24 | 4 | 49.21 | 1 | 50.50 | 50.30 | 3 | 421 | 0.71% |
|
| 2018/05/23 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 376 | 0.27% |
|
| 2018/05/22 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 375 | 0.27% |
|
| 2018/05/18 | 3 | 72.60 | 0 | 0.00 | 72.50 | 3 | 371 | 0.81% |
|
| 2018/05/17 | 2 | 72.50 | 0 | 0.00 | 72.60 | 2 | 373 | 0.53% |
|
| 2018/05/14 | 10 | 73.80 | 1 | 74.20 | 74.10 | 9 | 382 | 2.35% |
|
| 2018/05/09 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 385 | 0.26% |
|
| 2018/04/30 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 388 | 0.26% |
|
| 2018/04/27 | 1 | 73.80 | 1 | 74.50 | 74.00 | 0 | 391 | 0.00% |
|
| 2018/04/26 | 4 | 75.15 | 0 | 0.00 | 74.40 | 4 | 404 | 0.99% |
|
| 2018/04/24 | 1 | 76.10 | 0 | 0.00 | 76.50 | 1 | 403 | 0.25% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 78.65 | 78.30 | -2 | 408 | -0.49% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 77.60 | 77.60 | -2 | 407 | -0.49% |
|
| 2018/04/17 | 2 | 76.50 | 0 | 0.00 | 76.20 | 2 | 407 | 0.49% |
|
| 2018/04/13 | 1 | 79.60 | 0 | 0.00 | 79.40 | 1 | 403 | 0.25% |
|
| 2018/04/12 | 1 | 82.70 | 1 | 80.90 | 81.10 | 0 | 398 | 0.00% |
|
| 2018/04/10 | 1 | 79.90 | 1 | 84.70 | 79.60 | 0 | 388 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 81.10 | 81.50 | -1 | 365 | -0.27% |
|
| 2018/04/03 | 1 | 81.30 | 0 | 0.00 | 80.20 | 1 | 362 | 0.28% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 79.10 | 79.20 | -2 | 346 | -0.58% |
|
| 2018/03/30 | 2 | 79.25 | 1 | 79.80 | 78.00 | 1 | 339 | 0.29% |
|
| 2018/03/29 | 4 | 81.68 | 6 | 81.08 | 79.80 | -2 | 328 | -0.61% |
|
| 2018/03/28 | 1 | 78.20 | 1 | 78.80 | 78.80 | 0 | 297 | 0.00% |
|
| 2018/03/27 | 1 | 79.60 | 1 | 80.10 | 78.80 | 0 | 294 | 0.00% |
|
| 2018/03/26 | 2 | 79.15 | 6 | 79.70 | 79.40 | -4 | 281 | -1.42% |
|
| 2018/03/22 | 1 | 78.00 | 0 | 0.00 | 75.40 | 1 | 258 | 0.39% |
|
| 2018/03/19 | 1 | 77.00 | 2 | 77.75 | 77.50 | -1 | 239 | -0.42% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 75.70 | 75.40 | -1 | 228 | -0.44% |
|
| 2018/03/09 | 3 | 72.33 | 0 | 0.00 | 72.00 | 3 | 225 | 1.33% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 73.20 | 73.40 | -1 | 252 | -0.40% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 73.20 | 73.10 | -1 | 290 | -0.34% |
|
| 2018/02/26 | 1 | 73.50 | 1 | 73.50 | 72.90 | 0 | 303 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 73.20 | 72.90 | -1 | 323 | -0.31% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 71.50 | 70.70 | -1 | 385 | -0.26% |
|
| 2018/02/08 | 1 | 70.80 | 0 | 0.00 | 71.00 | 1 | 387 | 0.26% |
|
| 2018/02/06 | 1 | 73.80 | 0 | 0.00 | 71.60 | 1 | 388 | 0.26% |
|
| 2018/02/02 | 1 | 74.70 | 2 | 74.60 | 74.60 | -1 | 379 | -0.26% |
|
| 2018/01/31 | 1 | 75.30 | 0 | 0.00 | 75.10 | 1 | 382 | 0.26% |
|
| 2018/01/29 | 1 | 76.70 | 1 | 76.90 | 76.70 | 0 | 382 | 0.00% |
|
| 2018/01/26 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 381 | 0.26% |
|
| 2018/01/24 | 4 | 78.00 | 0 | 0.00 | 77.90 | 4 | 380 | 1.05% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 77.77 | 77.70 | -3 | 375 | -0.80% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 74.90 | 75.30 | -3 | 363 | -0.82% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 75.00 | 75.20 | -1 | 360 | -0.28% |
|
| 2018/01/11 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 356 | 0.28% |
|
| 2018/01/05 | 1 | 74.00 | 0 | 0.00 | 74.20 | 1 | 358 | 0.28% |
|
| 2018/01/03 | 1 | 76.20 | 0 | 0.00 | 76.00 | 1 | 361 | 0.28% |
|
| 2018/01/02 | 1 | 75.70 | 1 | 76.20 | 76.50 | 0 | 365 | 0.00% |
|