長園科 (8038)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.85
漲跌
▼0.35
漲幅
-1.20%
成交量
94張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.5	29.20	0	0.00	29.20	0.5	167	0.30%
2024/05/28	0	0.00	3	29.90	29.95	-3	192	-1.56%
2024/05/23	0.1	29.75	0.1	29.50	28.95	0	187	0.01%
2024/05/20	0	0.00	2	29.30	29.30	-2	187	-1.06%
2024/05/17	0.1	28.95	0	0.00	29.00	0.1	187	0.05%
2024/05/14	1	29.15	0	0.00	29.15	1	189	0.53%
2024/05/09	3	28.90	0	0.00	28.90	3	187	1.60%
2024/05/02	2	30.80	0	0.00	30.40	2	181	1.10%
2024/04/15	0	30.95	0	0.00	29.30	0	167	0.00%
2024/03/18	0	0.00	2	29.35	30.10	-2	165	-1.21%
2024/02/15	0.1	32.25	0	0.00	32.00	0.1	236	0.04%
2024/02/05	0.1	32.60	0	0.00	32.30	0.1	236	0.04%
2023/11/30	0	0.00	3	35.32	35.60	-3	216	-1.38%
2023/11/24	1	35.35	0	0.00	35.50	1	222	0.45%
2023/11/22	2	35.10	0	0.00	35.10	2	232	0.86%
2023/11/16	0	0.00	1	35.25	35.40	-1	244	-0.41%
2023/11/15	1	34.70	7	34.36	34.60	-6	245	-2.44%
2023/11/09	0	0.00	1	35.00	34.90	-1	271	-0.37%
2023/10/16	0	0.00	1	35.50	35.40	-1	439	-0.23%
2023/10/12	0	0.00	1	36.70	36.80	-1	486	-0.21%
2023/10/11	0	0.00	1	36.25	36.40	-1	496	-0.20%
2023/09/11	1	38.00	0	0.00	37.35	1	730	0.14%
2023/09/05	2	42.40	0	0.00	42.35	2	936	0.21%
2023/08/24	0	0.00	1	40.60	40.70	-1	1,135	-0.09%
2023/08/18	0	0.00	1	41.25	41.80	-1	1,219	-0.08%
2023/08/11	1	40.95	1	41.20	41.50	0	1,333	0.00%
2023/08/07	2	47.65	0	0.00	47.65	2	1,578	0.13%
2023/08/02	2	48.30	0	0.00	47.80	2	1,657	0.12%
2023/07/28	1	48.60	0	0.00	48.65	1	1,714	0.06%
2023/07/27	0	0.00	2	48.35	48.50	-2	1,739	-0.11%
2023/07/26	2	47.55	0	0.00	47.35	2	1,787	0.11%
2023/07/19	1	48.05	0	0.00	47.50	1	1,907	0.05%
2023/07/18	0	0.00	1	49.20	49.00	-1	1,960	-0.05%
2023/07/14	1	51.30	0	0.00	51.00	1	2,079	0.05%
2023/07/13	4	51.85	0.5	51.80	51.30	3.5	2,179	0.16%
2023/07/12	0	0.00	7	54.30	53.00	-7	2,236	-0.31%
2023/07/11	0	0.00	3	54.17	53.20	-3	2,242	-0.13%
2023/07/10	1	52.80	1	54.00	52.60	0	2,253	0.00%
2023/07/06	1	52.40	0	0.00	51.40	1	2,298	0.04%
2023/07/05	0	0.00	1	53.10	52.70	-1	2,311	-0.04%
2023/07/03	1	52.40	0	0.00	52.40	1	2,279	0.04%
2023/06/28	3	52.40	0	0.00	52.50	3	2,264	0.13%
2023/06/27	2	53.60	0	0.00	52.80	2	2,269	0.09%
2023/06/16	2	54.20	0	0.00	53.80	2	2,273	0.09%
2023/06/15	1	54.40	0	0.00	53.70	1	2,254	0.04%
2023/06/14	1	54.90	0	0.00	54.60	1	2,235	0.04%
2023/06/13	0	0.00	1	55.00	54.70	-1	2,230	-0.04%
2023/06/12	13	57.03	3.1	56.51	56.30	9.9	2,194	0.45%
2023/06/09	4	61.13	4	59.10	62.50	0	2,110	0.00%
2023/06/08	3	57.40	3	57.43	57.50	0	2,027	0.00%
2023/06/06	1	56.10	9	55.79	55.30	-8	2,015	-0.40%
2023/06/05	7	57.50	1	57.00	56.80	6	2,008	0.30%
2023/06/02	1	58.30	2	57.75	57.20	-1	2,003	-0.05%
2023/06/01	4	56.08	0	0.00	56.30	4	1,971	0.20%
2023/05/31	2	55.40	2	55.55	56.50	0	1,969	0.00%
2023/05/30	1	53.90	1	53.30	54.20	0	1,932	0.00%
2023/05/26	1	52.00	1	52.80	52.20	0	1,900	0.00%
2023/05/25	2	55.75	3	56.83	55.50	-1	1,863	-0.05%
2023/05/23	1	55.70	1	56.50	56.00	0	1,845	0.00%
2023/05/22	3	56.07	0	0.00	56.00	3	1,840	0.16%
2023/05/19	2	55.75	0	0.00	54.60	2	1,841	0.11%
2023/05/17	1	57.20	0	0.00	56.80	1	1,781	0.06%
2023/05/16	1	57.10	7.4	58.06	57.10	-6.4	1,756	-0.36%
2023/05/15	5	56.90	5	56.40	56.80	0	1,739	0.00%
2023/05/12	2	54.65	12	59.13	60.00	-10	1,712	-0.58%
2023/05/11	5	59.08	15	60.89	59.10	-10	1,655	-0.61%
2023/05/10	0	0.00	10.4	57.46	57.80	-10.4	1,548	-0.67%
2023/05/09	15	54.27	1	54.20	52.60	14	1,504	0.93%
2023/05/05	3	54.03	0	0.00	53.70	3	1,520	0.20%
2023/05/04	3	53.40	1	55.00	54.70	2	1,556	0.13%
2023/05/03	1	53.00	3	53.40	53.10	-2	1,559	-0.13%
2023/05/02	0.5	53.50	3	52.97	54.40	-2.5	1,591	-0.16%
2023/04/28	1	50.80	2	50.50	50.50	-1	1,557	-0.06%
2023/04/27	2	49.30	1.1	49.26	48.65	0.9	1,547	0.06%
2023/04/26	0	0.00	1	50.40	50.30	-1	1,539	-0.06%
2023/04/24	2	48.48	2	49.48	48.90	0	1,512	0.00%
2023/04/21	11.2	52.55	0	0.00	50.60	11.2	1,497	0.74%
2023/04/20	3.4	55.00	10	55.44	56.20	-6.6	1,439	-0.46%
2023/04/19	2	49.56	0	0.00	51.10	2	1,331	0.15%
2023/04/18	2	50.90	2.1	52.98	50.00	-0.1	1,313	-0.01%
2023/04/17	0	0.00	3	48.20	50.70	-3	1,210	-0.25%
2023/04/14	1	45.60	2	45.60	46.10	-1	1,131	-0.09%
2023/04/13	0	0.00	1	46.35	45.20	-1	1,109	-0.09%
2023/04/12	4	46.25	0	0.00	46.40	4	1,075	0.37%
2023/04/06	0	42.60	0	0.00	41.90	0	953	0.00%
2023/03/30	0	0.00	1	42.35	42.05	-1	951	-0.11%
2023/03/29	0	0.00	1	42.40	42.05	-1	953	-0.10%
2023/03/28	1	42.00	0	0.00	41.90	1	954	0.10%
2023/03/27	1	42.05	2	42.35	43.00	-1	947	-0.11%
2023/03/21	2	41.25	2	40.88	41.10	0	948	0.00%
2023/03/16	2	40.05	2	40.88	39.70	0	963	0.00%
2023/03/15	1	42.00	0	0.00	41.15	1	958	0.10%
2023/03/13	1	42.10	2	42.25	42.30	-1	962	-0.10%
2023/03/10	3	44.60	0	0.00	43.90	3	961	0.31%
2023/03/09	0	0.00	2	43.75	43.55	-2	958	-0.21%
2023/03/07	9	43.89	0	0.00	44.00	9	942	0.96%
2023/03/02	0	0.00	1	43.10	42.90	-1	903	-0.11%
2023/03/01	0	0.00	1	43.05	43.40	-1	898	-0.11%
2023/02/24	1	43.30	1	43.50	42.90	0	891	0.00%
2023/02/23	0	43.58	5	43.37	43.40	-5	885	-0.56%
2023/02/22	1	43.95	0	0.00	43.20	1	884	0.11%
2023/02/20	1	43.20	0	0.00	43.30	1	876	0.11%
2023/02/17	0	0.00	13	43.39	43.05	-13	867	-1.50%
2023/02/15	1	44.60	0	0.00	44.10	1	853	0.12%
2023/02/14	1	44.30	0	0.00	43.80	1	849	0.12%
2023/02/13	2	43.93	0	0.00	44.15	2	852	0.24%
2023/02/10	1.1	47.35	4.1	45.95	45.80	-3	847	-0.35%
2023/02/09	2	47.55	1	47.50	46.90	1	839	0.12%
2023/02/07	2	45.60	0	0.00	45.80	2	821	0.24%
2023/02/06	3	46.22	2	46.00	46.00	1	811	0.12%
2023/02/03	1	47.30	3.1	48.04	47.20	-2.1	791	-0.26%
2023/02/02	3	47.90	6	46.98	47.00	-3	747	-0.41%
2023/02/01	11	45.92	1	45.50	45.40	10	691	1.45%
2023/01/31	3	45.38	1	43.30	46.85	2	649	0.31%
2023/01/30	0	42.00	2	41.93	42.60	-2	586	-0.34%
2023/01/17	7.1	42.27	0	0.00	42.30	7.1	570	1.24%
2023/01/16	5	41.52	0	0.00	41.60	5	554	0.91%
2023/01/10	3	41.85	0	0.00	42.10	3	533	0.56%
2023/01/09	1	41.15	0	0.00	41.60	1	520	0.19%
2022/12/20	0	0.00	4	39.09	39.10	-4	462	-0.87%
2022/12/13	4	43.90	2	42.35	41.80	2	443	0.45%
2022/12/12	0	0.00	1	40.95	40.70	-1	418	-0.24%
2022/12/09	0	0.00	1	40.30	39.50	-1	395	-0.25%
2022/12/07	3	40.90	0	0.00	39.25	3	392	0.76%
2022/12/05	0	0.00	14	40.61	40.80	-14	379	-3.69%
2022/12/02	1	40.40	0	0.00	40.80	1	371	0.27%
2022/12/01	1	40.75	0	0.00	40.75	1	363	0.28%
2022/11/15	0	0.00	0	39.05	38.90	0	313	-0.01%
2022/11/10	4	39.80	0	0.00	40.00	4	297	1.35%
2022/11/09	2	40.00	0	0.00	40.30	2	290	0.69%
2022/11/08	4	40.20	2	41.00	40.80	2	277	0.72%
2022/11/07	10	40.73	0	0.00	39.90	10	260	3.84%
2022/10/19	0.1	37.65	0	0.00	37.45	0.1	182	0.03%
2022/09/07	0	36.80	0	0.00	35.90	0	217	0.00%
2022/08/23	0	0.00	4	38.55	38.60	-4	270	-1.48%
2022/07/08	0	0.00	1	39.30	40.40	-1	305	-0.33%
2022/07/06	1	38.70	0	0.00	38.75	1	315	0.32%
2022/06/01	0	0.00	2	38.00	37.70	-2	314	-0.64%
2022/05/25	1	37.35	0	0.00	37.55	1	331	0.30%
2022/05/23	1	37.70	0	0.00	37.95	1	342	0.29%
2022/04/29	0	0.00	1	39.00	38.45	-1	502	-0.20%
2022/04/27	1	37.70	0	0.00	38.55	1	626	0.16%
2022/04/20	0	0.00	4	42.80	42.20	-4	639	-0.63%
2022/04/15	1	40.85	0	0.00	41.10	1	663	0.15%
2022/04/14	1	41.65	0	0.00	41.20	1	682	0.15%
2022/04/12	0	0.00	5	40.00	41.00	-5	731	-0.68%
2022/04/11	5	41.60	0	0.00	41.60	5	816	0.61%
2022/03/25	0	0.00	10	41.60	42.45	-10	890	-1.12%
2022/03/24	12	40.19	0	0.00	42.70	12	862	1.39%
2022/03/23	0	0.00	1	38.75	38.85	-1	839	-0.12%
2022/03/15	0	0.00	1	37.40	37.40	-1	873	-0.11%
2022/03/11	0	0.00	1	38.40	38.10	-1	880	-0.11%
2022/03/10	1	39.05	0	0.00	38.60	1	882	0.11%
2022/02/24	0	0.00	1	38.15	37.80	-1	896	-0.11%
2022/02/10	0	0.00	1	43.85	42.80	-1	879	-0.11%
2022/02/09	1	45.10	1	44.85	44.80	0	867	0.00%
2022/01/26	1	44.30	0	0.00	42.40	1	838	0.12%
2022/01/25	0	0.00	2	44.23	44.80	-2	830	-0.24%
2022/01/24	1	43.05	4	44.35	43.30	-3	820	-0.37%
2022/01/21	4	45.53	0	0.00	46.70	4	819	0.49%
2022/01/20	4	47.85	1	47.50	48.50	3	782	0.38%
2022/01/19	1	41.60	4	43.63	44.10	-3	727	-0.41%
2022/01/14	1	39.10	1	39.60	39.70	0	764	0.00%
2022/01/11	0	0.00	3	43.20	41.45	-3	736	-0.41%
2022/01/10	1	44.50	0	0.00	44.60	1	713	0.14%
2022/01/06	2	47.23	2	48.05	47.60	0	678	0.00%
2022/01/05	2	48.25	7	47.94	47.50	-5	651	-0.77%
2022/01/04	7	48.53	1	47.30	51.00	6	607	0.99%
2022/01/03	4	44.64	0	0.00	47.40	4	517	0.77%
2021/12/30	2	41.85	1.2	43.10	43.10	0.8	480	0.17%
2021/12/20	0	0.00	2	37.65	37.50	-2	398	-0.50%
2021/11/17	0	0.00	1	36.95	37.10	-1	311	-0.32%
2021/11/15	1	38.20	0	0.00	37.75	1	315	0.32%
2021/11/11	0	0.00	1	36.10	36.05	-1	309	-0.32%
2021/11/10	1	37.15	1	36.05	36.50	0	316	0.00%
2021/11/09	1	36.35	0	0.00	36.30	1	315	0.32%
2021/10/29	2	38.55	0	0.00	38.45	2	400	0.50%
2021/10/27	0	0.00	1	36.15	36.55	-1	369	-0.27%
2021/10/26	1	37.10	1.1	38.00	38.15	-0.1	348	-0.03%
2021/10/25	1	35.00	0	0.00	35.50	1	299	0.33%
2021/09/09	0.1	33.40	0	0.00	33.60	0.1	508	0.02%
2021/08/09	0	0.00	10	38.05	39.50	-10	538	-1.86%
2021/08/06	10	40.47	5	39.38	40.50	5	505	0.99%
2021/08/05	3	37.30	0	0.00	37.25	3	463	0.65%
2021/08/02	1	35.85	0	0.00	35.75	1	460	0.22%
2021/07/27	0	0.00	8	36.80	36.45	-8	458	-1.75%
2021/07/21	1	38.90	4	38.75	38.90	-3	447	-0.67%
2021/07/16	11	37.88	0	0.00	38.80	11	428	2.57%
2021/07/08	0	0.00	2	37.00	36.90	-2	431	-0.46%
2021/06/25	1	40.00	0.1	38.60	38.85	0.9	449	0.21%
2021/06/24	0	0.00	0	39.50	38.30	0	428	-0.01%
2021/06/21	0.1	35.00	0	0.00	34.65	0.1	399	0.03%
2021/06/10	0	0.00	2	35.90	36.30	-2	397	-0.50%
2021/06/04	1	38.80	0	0.00	37.30	1	386	0.26%
2021/06/03	0	0.00	11	37.97	37.20	-11	379	-2.90%
2021/06/02	15	39.69	0.1	39.05	39.90	15	361	4.14%
2021/05/13	0.1	31.00	0	0.00	30.00	0.1	293	0.02%
2021/04/13	1	41.00	2.1	42.37	40.20	-1.1	260	-0.40%
2021/03/30	0.1	34.00	0	0.00	34.20	0.1	248	0.02%
2020/12/30	0	0.00	5	39.31	40.60	-5	614	-0.81%
2020/12/28	0.2	40.55	0	0.00	40.55	0.2	600	0.03%
2020/12/21	1	37.45	0	0.00	37.50	1	547	0.18%
2020/12/18	2	38.20	0	0.00	38.20	2	545	0.37%
2020/12/17	1	38.00	0	0.00	38.10	1	544	0.18%
2020/12/03	1	40.80	0	0.00	40.90	1	508	0.20%
2020/12/01	1	42.35	0	0.00	42.40	1	499	0.20%
2020/11/27	1	43.45	0	0.00	43.50	1	475	0.21%
2020/11/25	0	0.00	1	42.10	42.10	-1	413	-0.24%
2020/11/23	0	0.00	0.1	37.20	37.70	-0.1	381	-0.01%
2020/11/09	0	0.00	1	40.60	39.85	-1	270	-0.37%
2020/11/05	1	39.90	0.1	39.80	39.90	1	229	0.41%
2020/10/26	0	0.00	1	28.65	28.50	-1	105	-0.94%
2020/10/20	1	30.30	0	0.00	29.85	1	109	0.92%
2020/07/20	0	0.00	1	30.40	30.35	-1	166	-0.60%
2020/07/17	1	31.20	0	0.00	30.05	1	166	0.60%
2020/07/09	0	0.00	1	30.95	31.45	-1	170	-0.59%
2020/07/08	0	0.00	1	31.50	31.65	-1	167	-0.60%
2020/07/07	2	31.40	0	0.00	32.90	2	161	1.24%
2020/06/23	0	0.00	2	30.20	30.20	-2	141	-1.41%
2020/06/16	0	0.00	1	31.10	30.90	-1	141	-0.70%
2020/06/15	1	31.50	0	0.00	30.90	1	139	0.72%
2020/06/09	0	0.00	1	34.30	34.60	-1	143	-0.70%
2020/06/03	1	32.30	0	0.00	32.65	1	145	0.69%
2020/04/10	0	0.00	1	28.55	29.10	-1	135	-0.74%
2020/04/09	1	28.80	0	0.00	28.50	1	134	0.74%
2020/03/17	0.1	28.35	0	0.00	28.35	0.1	120	0.04%
2020/02/27	0	0.00	1	38.00	36.90	-1	98	-1.02%
2020/02/26	1	37.70	0	0.00	37.80	1	97	1.03%
2020/02/20	1	39.85	0	0.00	39.70	1	93	1.07%
2020/01/08	0.1	40.55	0	0.00	40.50	0.1	114	0.04%
2019/11/27	0.2	42.85	0	0.00	42.85	0.2	158	0.10%
2019/10/15	2	45.60	1	44.80	44.65	1	216	0.46%
2019/09/27	0	0.00	1	43.40	43.25	-1	355	-0.28%
2019/09/19	0	0.00	1	45.00	44.95	-1	366	-0.27%
2019/08/30	0	0.00	2	45.85	45.85	-2	375	-0.53%
2019/08/21	0	0.00	3	50.60	51.30	-3	374	-0.80%
2019/08/07	0	0.00	1	51.20	50.30	-1	400	-0.25%
2019/08/06	2	50.45	2	50.55	50.80	0	404	0.00%
2019/08/05	0	0.00	2	51.50	51.50	-2	416	-0.48%
2019/08/02	2	52.05	2	52.15	51.70	0	419	0.00%
2019/08/01	1	53.20	0	0.00	52.80	1	423	0.24%
2019/07/31	4	54.05	0	0.00	53.80	4	422	0.95%
2019/07/09	1	55.30	0	0.00	55.10	1	473	0.21%
2019/07/08	3	55.50	5	56.20	55.80	-2	479	-0.42%
2019/07/05	5	56.90	1	56.70	57.30	4	497	0.80%
2019/07/04	1	55.20	5	56.40	56.10	-4	474	-0.84%
2019/07/02	0	0.00	1	52.20	51.90	-1	456	-0.22%
2019/07/01	1	52.80	1	52.30	52.10	0	479	0.00%
2019/06/28	1	52.20	0	0.00	52.30	1	537	0.19%
2019/06/11	1	53.10	0	0.00	52.50	1	621	0.16%
2019/06/06	0	0.00	2	54.20	53.80	-2	625	-0.32%
2019/06/05	2	55.60	0	0.00	54.70	2	633	0.32%
2019/05/30	1	54.00	0	0.00	54.00	1	663	0.15%
2019/05/29	5	54.50	0	0.00	53.90	5	674	0.74%
2019/05/27	0	0.00	1	53.80	53.30	-1	723	-0.14%
2019/05/24	1	53.60	0	0.00	53.30	1	723	0.14%
2019/05/07	0	0.00	1	58.80	58.90	-1	804	-0.12%
2019/05/03	1	60.10	0	0.00	60.40	1	814	0.12%
2019/04/25	0	0.00	10	59.00	58.60	-10	867	-1.15%
2019/04/19	0	0.00	1	62.50	62.80	-1	935	-0.11%
2019/04/18	0	0.00	1	63.10	61.50	-1	941	-0.11%
2019/04/17	1	65.60	2	66.05	66.20	-1	942	-0.11%
2019/04/16	2	65.40	6	65.00	65.10	-4	947	-0.42%
2019/04/15	1	66.10	1	65.30	65.10	0	951	0.00%
2019/04/12	1	66.10	2	66.40	66.00	-1	965	-0.10%
2019/04/11	13	68.53	2	66.60	66.10	11	976	1.13%
2019/04/10	1	69.50	0	0.00	70.10	1	971	0.10%
2019/04/09	7	69.99	2	70.75	70.10	5	971	0.51%
2019/04/08	1	68.40	1	68.70	69.00	0	952	0.00%
2019/04/03	2	68.30	1	68.50	68.80	1	957	0.10%
2019/04/02	0	0.00	1	71.50	70.80	-1	960	-0.10%
2019/04/01	1	65.80	1	65.30	65.00	0	906	0.00%
2019/03/29	1	65.30	6	65.72	65.90	-5	900	-0.56%
2019/03/28	1	65.20	1	65.20	64.90	0	895	0.00%
2019/03/27	2	64.40	0	0.00	65.50	2	894	0.22%
2019/03/21	0	0.00	1	61.60	61.50	-1	905	-0.11%
2019/03/18	1	60.80	3	59.90	60.00	-2	953	-0.21%
2019/03/15	3	60.70	1	61.00	60.80	2	982	0.20%
2019/03/14	1	61.60	2	61.20	61.10	-1	1,000	-0.10%
2019/03/13	1	61.90	0	0.00	61.40	1	1,028	0.10%
2019/03/12	3	62.80	1	62.50	62.30	2	1,052	0.19%
2019/03/11	2	63.10	0	0.00	63.40	2	1,050	0.19%
2019/03/08	1	62.20	0	0.00	62.40	1	1,059	0.09%
2019/03/07	0	0.00	1	62.40	60.50	-1	1,064	-0.09%
2019/02/27	3	66.83	0	0.00	67.30	3	1,047	0.29%
2019/02/26	0	0.00	3	67.20	68.00	-3	1,030	-0.29%
2019/02/21	0	0.00	2	65.00	64.30	-2	975	-0.20%
2019/02/18	1	66.30	0	0.00	65.00	1	959	0.10%
2019/02/13	0	0.00	1	67.00	67.00	-1	919	-0.11%
2019/02/11	0	0.00	3	60.50	61.80	-3	878	-0.34%
2019/01/30	3	61.60	0	0.00	61.60	3	866	0.35%
2019/01/23	2	60.00	0	0.00	61.00	2	830	0.24%
2019/01/22	0	0.00	2	60.50	60.90	-2	819	-0.24%
2019/01/18	2	67.20	0	0.00	66.00	2	777	0.26%
2019/01/15	2	66.40	0	0.00	67.90	2	744	0.27%
2019/01/14	1	67.10	0	0.00	67.20	1	729	0.14%
2019/01/11	0	0.00	43	70.74	70.60	-43	706	-6.09%
2019/01/10	0	0.00	2	69.40	69.70	-2	647	-0.31%
2019/01/09	27	69.51	1	69.70	69.50	26	628	4.13%
2019/01/07	13	68.38	0	0.00	68.80	13	584	2.22%
2019/01/03	1	67.50	0	0.00	69.80	1	551	0.18%
2018/12/26	0	0.00	1	61.90	60.20	-1	472	-0.21%
2018/12/17	0	0.00	1	58.20	58.60	-1	355	-0.28%
2018/12/10	1	58.00	0	0.00	59.70	1	265	0.38%
2018/12/07	5	54.00	0	0.00	56.00	5	228	2.19%
2018/12/06	0	0.00	9	49.05	54.00	-9	205	-4.38%
2018/12/05	9	52.47	0	0.00	54.00	9	174	5.15%
2018/12/04	1	50.70	1	50.80	51.00	0	144	0.00%
2018/12/03	1	52.40	0	0.00	51.80	1	139	0.72%
2018/11/07	0	0.00	2	35.75	36.30	-2	72	-2.74%
2018/11/06	0	0.00	2	35.50	35.75	-2	83	-2.39%
2018/10/29	0	0.00	2	36.65	36.60	-2	103	-1.94%
2018/10/23	0	0.00	1	37.90	37.40	-1	107	-0.93%
2018/10/19	1	35.00	3	35.00	35.15	-2	105	-1.89%
2018/09/07	0	0.00	1	38.60	39.20	-1	109	-0.91%
2018/08/15	0	0.00	2	42.93	42.00	-2	101	-1.97%
2018/08/13	0	0.00	1	43.45	44.00	-1	98	-1.01%
2018/08/10	1	43.20	1	43.10	42.75	0	88	0.00%
2018/08/03	1	41.85	0	0.00	42.30	1	89	1.12%
2018/07/05	0	0.00	0.1	40.30	40.30	-0.1	77	-0.06%
2018/06/06	0	0.00	1	40.20	40.15	-1	84	-1.18%
2018/04/09	0	0.00	1	39.00	39.50	-1	107	-0.93%
2018/03/16	1	40.10	0	0.00	40.20	1	106	0.94%
2018/01/09	0	0.00	1	43.95	44.10	-1	142	-0.70%
2018/01/04	0	0.00	1	42.85	42.30	-1	145	-0.69%
2018/01/03	1	41.65	0	0.00	41.65	1	151	0.66%