晶采 (8049)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.75
漲跌
▲0.15
漲幅
+0.38%
成交量
187張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	40.10	0	0.00	40.10	1	769	0.13%
2024/05/03	0.3	40.33	0	0.00	40.05	0.3	767	0.03%
2024/05/02	1.2	40.17	0	0.00	40.15	1.2	764	0.16%
2024/04/25	0	0.00	3	39.67	39.60	-3	759	-0.40%
2024/04/19	1	39.25	0	0.00	39.50	1	760	0.13%
2024/04/11	1	39.85	0	0.00	39.85	1	774	0.13%
2024/04/10	1	40.10	2	40.20	40.05	-1	790	-0.13%
2024/04/09	4	40.35	0	0.00	40.40	4	781	0.51%
2024/03/28	0	0.00	1	42.15	41.95	-1	757	-0.13%
2024/03/26	0	42.05	0	0.00	41.50	0	750	0.00%
2024/03/20	0	0.00	0.1	41.95	41.70	-0.1	736	-0.01%
2024/03/12	0	0.00	49	41.41	41.65	-49	723	-6.77%
2024/03/11	2	41.08	61	41.28	40.80	-59	714	-8.25%
2024/03/08	4.1	42.30	1	42.60	42.35	3.1	685	0.45%
2024/03/07	0	0.00	1.1	42.80	42.65	-1.1	620	-0.18%
2024/03/06	1	42.00	0	0.00	41.90	1	571	0.17%
2024/03/05	1	41.80	1	42.00	42.05	0	547	0.00%
2024/03/04	1.1	41.85	8	42.60	42.50	-6.9	519	-1.33%
2024/03/01	0	0.00	1	40.00	40.20	-1	437	-0.23%
2024/02/26	0	39.20	0	0.00	39.35	0	391	0.01%
2024/02/22	0	0.00	1	39.30	39.35	-1	385	-0.26%
2024/02/19	0	0.00	1	39.25	39.00	-1	386	-0.26%
2024/02/15	0	0.00	1	38.05	38.25	-1	380	-0.26%
2024/01/10	0	0.00	1	37.40	37.35	-1	387	-0.26%
2024/01/04	0	0.00	3	39.67	39.30	-3	346	-0.87%
2024/01/03	1	38.75	0	0.00	38.80	1	323	0.31%
2024/01/02	0	0.00	2	39.10	38.95	-2	321	-0.62%
2023/12/27	1	38.55	0	0.00	38.55	1	318	0.31%
2023/12/21	0	0.00	9	37.88	37.85	-9	314	-2.86%
2023/12/20	0	0.00	10	37.76	37.85	-10	315	-3.17%
2023/12/14	0	0.00	1	38.40	38.40	-1	315	-0.32%
2023/11/27	0	0.00	1	38.50	38.25	-1	332	-0.30%
2023/11/17	0	0.00	5	38.00	38.50	-5	373	-1.34%
2023/11/14	0	0.00	4	37.65	37.70	-4	404	-0.99%
2023/09/18	0	0.00	2	37.65	37.65	-2	1,130	-0.18%
2023/09/13	0	0.00	1	36.60	36.60	-1	1,134	-0.09%
2023/08/24	1	36.65	0	0.00	36.60	1	1,160	0.09%
2023/08/22	10.4	35.00	0	0.00	34.90	10.4	1,141	0.91%
2023/08/21	8	35.40	0	0.00	35.40	8	1,129	0.71%
2023/08/18	4	35.95	0	0.00	35.80	4	1,117	0.36%
2023/08/15	1	40.40	0	0.00	40.55	1	1,066	0.09%
2023/08/07	1	42.15	0	0.00	42.05	1	945	0.11%
2023/08/01	10	40.55	49	40.61	40.55	-39	927	-4.20%
2023/07/25	0.5	38.95	0	0.00	38.90	0.5	861	0.06%
2023/07/20	1	38.55	0	0.00	38.60	1	869	0.11%
2023/07/10	27	38.63	1	39.00	38.30	26	900	2.89%
2023/07/06	1	42.00	0	0.00	41.80	1	846	0.12%
2023/07/05	5	43.24	1	44.80	42.50	4	828	0.48%
2023/07/04	7	42.11	5	42.17	43.40	2	757	0.26%
2023/07/03	2	39.95	2	40.00	40.30	0	694	0.00%
2023/06/29	5	38.95	0	0.00	39.05	5	683	0.73%
2023/06/28	5	39.00	0	0.00	38.95	5	687	0.73%
2023/06/14	0	0.00	1	38.10	38.20	-1	665	-0.15%
2023/06/09	18	38.14	0	0.00	38.15	18	687	2.62%
2023/06/06	20	37.55	0	0.00	37.45	20	780	2.56%
2023/05/23	0	0.00	2	36.90	37.45	-2	1,025	-0.20%
2023/05/17	2	36.30	0	0.00	36.40	2	1,047	0.19%
2023/05/15	0	0.00	2	37.25	36.50	-2	1,051	-0.19%
2023/05/10	0	0.00	5	36.45	36.50	-5	1,081	-0.46%
2023/05/09	13	36.24	0	0.00	36.00	13	1,112	1.17%
2023/05/02	1	38.30	0	0.00	38.25	1	1,147	0.09%
2023/04/28	1	38.10	3	38.17	38.35	-2	1,170	-0.17%
2023/04/26	5	36.88	0	0.00	37.10	5	1,183	0.42%
2023/04/25	1	37.10	0	0.00	37.30	1	1,180	0.08%
2023/04/24	2	37.30	0	0.00	37.55	2	1,191	0.17%
2023/04/21	3	37.45	0	0.00	37.20	3	1,240	0.24%
2023/04/20	1	38.80	0	0.00	38.40	1	1,247	0.08%
2023/04/13	5	39.04	0	0.00	39.25	5	1,287	0.39%
2023/04/12	42	39.82	0	0.00	39.75	42	1,267	3.31%
2023/04/11	12	40.06	0	0.00	39.90	12	1,262	0.95%
2023/04/10	3	39.68	0	0.00	39.90	3	1,254	0.24%
2023/04/06	6	39.43	1	39.75	39.75	5	1,326	0.38%
2023/03/29	0	0.00	2	39.50	39.35	-2	1,325	-0.15%
2023/03/27	2	39.00	0	0.00	39.10	2	1,353	0.15%
2023/03/24	1	38.75	1	38.75	38.60	0	1,354	0.00%
2023/03/20	0	0.00	1	39.65	39.60	-1	1,429	-0.07%
2023/03/13	0	38.90	0	0.00	39.00	0	1,463	0.00%
2023/03/10	1	38.05	2	38.95	38.85	-1	1,439	-0.07%
2023/03/09	0	0.00	1	40.25	38.75	-1	1,418	-0.07%
2023/03/07	1	38.40	0	0.00	38.25	1	1,349	0.07%
2023/03/02	2	37.70	0	0.00	37.90	2	1,311	0.15%
2023/03/01	0	0.00	2	37.95	38.05	-2	1,280	-0.16%
2023/02/24	0	0.00	6	36.53	36.60	-6	1,238	-0.48%
2023/02/23	8	36.38	0	0.00	36.35	8	1,211	0.66%
2023/02/22	0	0.00	0.1	34.90	35.00	-0.1	1,142	-0.01%
2023/02/13	1	32.40	1	32.85	32.85	0	1,114	0.00%
2023/02/06	0	0.00	1	33.50	34.00	-1	1,044	-0.10%
2023/02/01	1	32.80	0	0.00	32.85	1	982	0.10%
2023/01/30	0	0.00	1	32.90	33.10	-1	964	-0.10%
2023/01/16	1	31.40	0	0.00	31.60	1	938	0.11%
2023/01/10	0	0.00	1	31.95	32.00	-1	859	-0.12%
2023/01/03	1	29.70	0	0.00	29.95	1	833	0.12%
2022/12/30	0	0.00	8	29.96	30.00	-8	836	-0.96%
2022/12/29	2	30.05	2	29.85	30.30	0	840	0.00%
2022/12/28	0	0.00	2	29.85	30.10	-2	857	-0.23%
2022/12/27	10	31.86	1	32.00	30.50	9	867	1.04%
2022/12/22	0	0.00	2	30.15	29.95	-2	831	-0.24%
2022/12/20	5	31.14	5	30.80	29.55	0	867	0.00%
2022/12/16	0	0.00	1	30.45	30.65	-1	919	-0.11%
2022/12/15	0	0.00	1	31.10	31.00	-1	944	-0.11%
2022/12/14	13	30.58	12	31.01	31.10	1	966	0.10%
2022/12/09	1	30.30	1	29.50	30.30	0	1,084	0.00%
2022/11/15	1	27.20	0	0.00	27.35	1	1,445	0.07%
2022/10/26	1	25.65	0	0.00	25.65	1	1,629	0.06%
2022/10/07	2	28.28	1	27.95	28.00	1	1,621	0.06%
2022/10/06	1	29.00	0	0.00	28.30	1	1,614	0.06%
2022/10/03	0	0.00	1	28.45	27.85	-1	1,567	-0.06%
2022/09/30	1	28.60	0	0.00	28.50	1	1,552	0.06%
2022/09/29	0	0.00	4	28.05	28.45	-4	1,536	-0.26%
2022/09/28	0	0.00	2	28.00	27.50	-2	1,516	-0.13%
2022/09/27	6	29.25	0	0.00	29.25	6	1,484	0.40%
2022/09/22	0	0.00	0.1	31.45	31.35	-0.1	1,363	-0.01%
2022/09/21	3	31.90	4	31.20	31.00	-1	1,325	-0.08%
2022/09/20	1	30.55	7	30.60	31.75	-6	1,275	-0.47%
2022/09/19	3	31.80	1	29.20	30.20	2	1,205	0.17%
2022/09/16	1	31.05	5	31.37	31.20	-4	1,126	-0.36%
2022/09/15	2.1	31.95	15	31.43	31.50	-12.9	1,065	-1.21%
2022/09/14	18	28.76	10	29.96	30.50	8	845	0.95%
2022/09/13	6	28.61	3	28.85	28.70	3	736	0.41%
2022/09/12	0	0.00	3	27.50	27.80	-3	670	-0.45%
2022/09/08	3	26.92	0	0.00	26.85	3	633	0.47%
2022/09/07	0	26.00	0	0.00	25.60	0	612	0.00%
2022/08/19	0	0.00	1	25.90	25.95	-1	543	-0.18%
2022/08/05	2	27.33	0	0.00	27.40	2	339	0.59%
2022/08/04	2	27.00	0	0.00	27.20	2	318	0.63%
2022/08/03	0	0.00	2	26.80	26.90	-2	298	-0.67%
2022/08/01	0	0.00	1	26.90	26.80	-1	270	-0.37%
2022/07/15	0	0.00	1.1	25.34	25.30	-1.1	173	-0.65%
2022/07/06	1	24.10	0	0.00	24.05	1	190	0.52%
2022/05/05	0	0.00	1	25.65	25.55	-1	429	-0.23%
2022/05/03	1	25.20	0	0.00	25.20	1	435	0.23%
2022/04/29	0	0.00	1	25.45	25.45	-1	442	-0.23%
2022/04/22	1	25.50	0	0.00	25.75	1	449	0.22%
2022/04/14	1	26.30	0	0.00	26.30	1	494	0.20%
2022/03/30	1.1	27.64	0	0.00	27.65	1.1	494	0.22%
2022/03/29	0	0.00	1	27.35	27.35	-1	481	-0.21%
2022/03/28	0	0.00	1	26.90	27.15	-1	471	-0.21%
2022/03/23	0	0.00	6	27.06	26.85	-6	460	-1.30%
2022/03/21	0	0.00	1	26.45	26.55	-1	451	-0.22%
2022/03/18	0	0.00	1	26.25	26.30	-1	444	-0.22%
2022/03/17	1	26.20	0	0.00	26.25	1	446	0.22%
2022/03/14	2	26.20	0	0.00	26.25	2	444	0.45%
2022/03/08	3	25.83	0	0.00	25.70	3	421	0.71%
2022/03/03	2	26.55	0	0.00	26.55	2	404	0.49%
2022/03/02	2	26.40	0	0.00	26.40	2	403	0.50%
2022/02/14	0	0.00	1	25.45	25.45	-1	403	-0.25%
2022/01/21	0	0.00	1	25.80	25.60	-1	403	-0.25%
2022/01/20	1	26.05	0	0.00	26.10	1	399	0.25%
2022/01/12	0	0.00	1	26.10	26.05	-1	386	-0.26%
2022/01/03	0	0.00	9	25.44	25.40	-9	420	-2.14%
2021/12/28	9	25.69	0	0.00	25.60	9	421	2.14%
2021/12/27	1	25.40	1	25.15	25.50	0	418	0.00%
2021/12/15	0	0.00	3	25.20	25.20	-3	431	-0.70%
2021/12/09	5	25.23	0	0.00	25.10	5	418	1.20%
2021/11/23	3	25.00	3	25.40	25.00	0	418	0.00%
2021/11/19	0	0.00	1	25.40	25.20	-1	420	-0.24%
2021/11/16	0	0.00	1	25.30	25.05	-1	451	-0.22%
2021/11/01	0	0.00	3	24.30	24.45	-3	595	-0.50%
2021/10/21	0	0.00	1	24.20	24.30	-1	650	-0.15%
2021/10/20	1	24.25	1	24.25	24.40	0	649	0.00%
2021/10/18	0	0.00	9	24.33	24.45	-9	622	-1.45%
2021/08/23	2	24.85	0	0.00	25.00	2	612	0.33%
2021/08/20	4	24.66	0	0.00	24.65	4	595	0.67%
2021/08/19	1	24.95	0	0.00	24.80	1	588	0.17%
2021/08/18	1	24.70	1	25.20	25.30	0	583	0.00%
2021/08/17	1	24.95	0	0.00	24.90	1	576	0.17%
2021/08/16	2	25.20	0	0.00	25.15	2	570	0.35%
2021/08/13	3	25.53	5	25.62	25.55	-2	565	-0.35%
2021/08/11	1	25.15	1	25.15	25.30	0	560	0.00%
2021/08/06	0	0.00	2	26.05	25.45	-2	560	-0.36%
2021/08/04	1	25.55	5	25.53	25.95	-4	493	-0.81%
2021/08/02	3	24.42	0	0.00	24.40	3	477	0.63%
2021/07/29	2	24.35	0	0.00	24.40	2	503	0.40%
2021/07/20	1	24.70	0	0.00	24.80	1	966	0.10%
2021/07/13	0	24.95	0	0.00	24.80	0	1,265	0.00%
2021/07/09	3	24.50	0	0.00	24.50	3	1,269	0.24%
2021/06/17	0	0.00	5	23.90	23.90	-5	1,872	-0.27%
2021/06/15	0	0.00	8	23.70	23.90	-8	1,969	-0.41%
2021/06/11	3	23.50	0	0.00	23.50	3	1,978	0.15%
2021/06/10	5	23.55	0	0.00	23.45	5	2,014	0.25%
2021/06/09	2	23.45	0	0.00	23.45	2	2,065	0.10%
2021/06/03	0	0.00	3	23.55	23.65	-3	2,116	-0.14%
2021/06/02	4	23.66	1	23.75	23.60	3	2,138	0.14%
2021/05/26	3	23.35	0	0.00	23.30	3	2,227	0.13%
2021/05/18	3	22.43	0	0.00	22.75	3	2,407	0.12%
2021/05/14	2	23.00	0	0.00	22.60	2	2,387	0.08%
2021/05/11	1	23.95	0	0.00	23.75	1	2,336	0.04%
2021/05/03	1	26.10	2	26.00	25.85	-1	2,273	-0.04%
2021/04/29	5	27.29	3	27.05	27.00	2	2,264	0.09%
2021/04/28	6	27.45	14	27.70	27.75	-8	2,227	-0.36%
2021/04/26	0	0.00	1	25.80	25.60	-1	2,072	-0.05%
2021/04/23	0	0.00	4	25.40	25.75	-4	2,075	-0.19%
2021/04/22	2	26.00	3	25.90	25.45	-1	2,205	-0.05%
2021/04/21	3	26.00	0	0.00	26.20	3	2,190	0.14%
2021/04/20	11	26.07	0	0.00	26.15	11	2,162	0.51%
2021/04/19	0	0.00	14	26.18	26.55	-14	2,055	-0.68%
2021/04/16	5	25.20	0	0.00	25.20	5	1,937	0.26%
2021/04/14	0	0.00	2	24.70	24.75	-2	1,915	-0.10%
2021/04/13	3	25.50	0	0.00	25.00	3	1,896	0.16%
2021/04/12	3	25.65	20	25.58	25.60	-17	1,878	-0.90%
2021/04/09	0	0.00	5	25.88	25.85	-5	1,855	-0.27%
2021/04/08	2	24.80	0	0.00	25.50	2	1,703	0.12%
2021/04/07	3	24.45	10	24.45	24.80	-7	1,660	-0.42%
2021/04/06	0	0.00	1	24.40	24.45	-1	1,642	-0.06%
2021/04/01	0	0.00	1	24.60	24.65	-1	1,619	-0.06%
2021/03/31	32	24.95	26	24.89	24.80	6	1,594	0.38%
2021/03/25	0	0.00	20	24.35	24.10	-20	1,385	-1.44%
2021/03/22	2	24.15	0	0.00	24.20	2	1,319	0.15%
2021/03/19	12	24.08	5	24.13	24.40	7	1,304	0.54%
2021/03/16	0	0.00	2	23.85	23.75	-2	1,204	-0.17%
2021/03/15	1	23.50	0	0.00	23.85	1	1,184	0.08%
2021/03/12	2	23.03	0	0.00	23.10	2	1,140	0.18%
2021/03/09	0	0.00	10	22.80	22.95	-10	1,114	-0.90%
2021/03/08	0	0.00	5	23.25	23.10	-5	1,111	-0.45%
2021/03/04	0	0.00	3	23.00	22.95	-3	1,104	-0.27%
2021/03/03	8	22.72	1	22.70	22.75	7	1,075	0.65%
2021/03/02	1	22.75	1	22.80	22.75	0	1,070	0.00%
2021/02/26	0	0.00	2	22.20	22.35	-2	1,033	-0.19%
2021/02/22	3	22.70	1	22.50	22.50	2	999	0.20%
2021/02/02	2	20.50	0	0.00	20.60	2	859	0.23%
2021/01/25	2	21.55	2	21.75	21.40	0	853	0.00%
2021/01/20	2	21.90	3	21.82	21.90	-1	757	-0.13%
2021/01/19	0	0.00	6	21.75	21.75	-6	642	-0.93%
2021/01/18	1	21.35	0	0.00	21.25	1	617	0.16%
2021/01/15	3	21.85	6	21.67	21.65	-3	595	-0.50%
2021/01/13	0	0.00	5	20.15	20.10	-5	434	-1.15%
2021/01/11	0	0.00	15	20.22	20.25	-15	428	-3.50%
2020/12/17	0	0.00	2	20.70	20.70	-2	407	-0.49%
2020/12/10	0	0.00	2	20.40	20.40	-2	403	-0.50%
2020/12/09	10	20.33	0	0.00	20.35	10	401	2.49%
2020/12/04	0	0.00	10	20.85	20.85	-10	377	-2.65%
2020/12/02	10	20.90	0	0.00	20.90	10	367	2.72%
2020/11/24	0	0.00	10	20.15	20.15	-10	387	-2.58%
2020/11/18	0	0.00	2	19.70	19.80	-2	417	-0.48%
2020/11/12	0	0.00	5	19.80	19.65	-5	471	-1.06%
2020/11/11	0	0.00	2	19.40	19.65	-2	478	-0.42%
2020/11/06	0	0.00	1	19.35	19.45	-1	579	-0.17%
2020/11/04	1	19.55	0	0.00	19.25	1	666	0.15%
2020/10/19	2	19.00	0	0.00	19.05	2	794	0.25%
2020/10/12	10	18.95	0	0.00	18.90	10	824	1.21%
2020/10/08	4	19.25	0	0.00	19.20	4	821	0.49%
2020/09/22	0	0.00	1	19.40	19.40	-1	938	-0.11%
2020/09/16	3	19.45	0	0.00	19.45	3	946	0.32%
2020/09/11	0	0.00	2	19.50	19.50	-2	956	-0.21%
2020/09/10	0	0.00	10	19.62	19.65	-10	955	-1.05%
2020/09/02	1	20.00	0	0.00	20.00	1	993	0.10%
2020/09/01	2	19.55	0	0.00	19.60	2	974	0.21%
2020/08/27	3	19.50	0	0.00	19.50	3	994	0.30%
2020/08/24	2	19.50	0	0.00	19.30	2	980	0.20%
2020/08/19	7	20.55	0	0.00	20.15	7	948	0.74%
2020/08/17	2	20.95	0	0.00	20.85	2	932	0.21%
2020/08/07	1	23.15	0	0.00	23.10	1	750	0.13%
2020/08/06	0	0.00	6	23.00	23.00	-6	736	-0.82%
2020/08/05	0	0.00	1	23.30	23.25	-1	717	-0.14%
2020/08/04	6	23.35	2	23.20	23.15	4	724	0.55%
2020/08/03	0	0.00	2	23.55	23.30	-2	714	-0.28%
2020/07/30	0	0.00	1	22.55	22.70	-1	687	-0.15%
2020/07/28	1	22.10	1	22.05	21.85	0	681	0.00%
2020/07/27	0	0.00	5	22.30	22.25	-5	681	-0.73%
2020/07/23	3	22.75	0	0.00	22.75	3	672	0.45%
2020/07/22	1	22.75	0	0.00	22.80	1	672	0.15%
2020/07/20	20	22.65	0	0.00	22.70	20	651	3.07%
2020/07/16	2	22.70	2	22.80	22.70	0	658	0.00%
2020/07/10	6	22.86	0	0.00	22.80	6	679	0.88%
2020/07/09	7	23.03	0	0.00	23.10	7	670	1.04%
2020/07/01	0	0.00	3	22.40	22.45	-3	629	-0.48%
2020/06/30	0	0.00	5	22.09	22.00	-5	611	-0.82%
2020/06/23	1	22.00	0	0.00	22.05	1	628	0.16%
2020/06/15	10	21.70	0	0.00	21.60	10	684	1.46%
2020/06/11	3	21.90	0	0.00	21.85	3	681	0.44%
2020/06/10	3	22.05	0	0.00	22.15	3	685	0.44%
2020/06/09	3	22.40	0	0.00	22.25	3	687	0.44%
2020/06/03	0	0.00	2	22.25	22.20	-2	639	-0.31%
2020/05/22	3	22.00	0	0.00	22.05	3	595	0.50%
2020/05/08	1	21.30	0	0.00	21.20	1	557	0.18%
2020/05/06	1	20.85	0	0.00	20.80	1	562	0.18%
2020/04/10	0	0.00	4	19.00	19.15	-4	532	-0.75%
2020/04/09	0	0.00	3	18.80	18.70	-3	530	-0.57%
2020/04/07	7	18.34	0	0.00	18.45	7	512	1.37%
2020/04/01	0	0.00	3	17.80	18.05	-3	502	-0.60%
2020/03/30	1	17.55	0	0.00	17.60	1	489	0.20%
2020/03/24	1	16.10	0	0.00	16.30	1	437	0.23%
2020/03/19	2	15.75	0	0.00	15.70	2	418	0.48%
2020/03/16	1	17.95	0	0.00	17.85	1	382	0.26%
2020/03/13	2	16.50	0	0.00	16.75	2	366	0.55%
2020/03/05	1	19.90	0	0.00	20.00	1	331	0.30%
2020/03/02	0	0.00	2	19.40	19.55	-2	330	-0.61%
2020/02/24	0	0.00	1	20.25	20.00	-1	320	-0.31%
2020/02/21	1	20.40	0	0.00	20.50	1	317	0.31%
2020/02/18	1	20.15	0	0.00	20.10	1	289	0.35%
2020/02/11	1	19.75	0	0.00	19.80	1	307	0.32%
2020/01/17	0	0.00	2	21.20	21.25	-2	308	-0.65%
2020/01/15	2	20.70	0	0.00	20.70	2	304	0.66%
2019/12/31	2	21.25	0	0.00	21.25	2	327	0.61%
2019/12/18	1	21.15	0	0.00	21.10	1	358	0.28%
2019/12/02	1	20.90	0	0.00	20.85	1	432	0.23%
2019/11/12	0	0.00	3	20.60	20.65	-3	515	-0.58%
2019/11/05	0	0.00	3	21.45	21.40	-3	572	-0.52%
2019/11/04	3	21.10	0	0.00	21.15	3	580	0.52%
2019/10/29	2	21.45	0	0.00	21.45	2	579	0.35%
2019/10/18	1	22.45	0	0.00	22.50	1	587	0.17%
2019/10/16	1	22.85	3	22.75	22.70	-2	602	-0.33%
2019/10/01	3	22.20	0	0.00	22.30	3	587	0.51%
2019/09/23	1	22.70	0	0.00	22.85	1	616	0.16%
2019/09/20	0	0.00	1	22.10	22.25	-1	612	-0.16%
2019/09/16	1	22.20	0	0.00	22.20	1	609	0.16%
2019/09/09	1	22.35	0	0.00	22.30	1	594	0.17%
2019/09/03	1	23.00	0	0.00	23.10	1	555	0.18%
2019/08/30	4	22.95	0	0.00	22.90	4	552	0.72%
2019/08/26	1	22.80	0	0.00	22.85	1	554	0.18%
2019/08/22	2	23.10	0	0.00	23.10	2	549	0.36%
2019/08/15	22	23.32	0	0.00	23.25	22	528	4.17%
2019/08/05	4	25.20	0	0.00	25.25	4	583	0.69%
2019/08/02	0	0.00	1	25.85	25.85	-1	615	-0.16%
2019/07/30	0	0.00	2	26.05	26.10	-2	622	-0.32%
2019/07/26	1	25.95	0	0.00	25.95	1	642	0.16%
2019/07/25	1	25.95	0	0.00	25.95	1	647	0.15%
2019/07/08	0	0.00	0.1	25.80	25.25	-0.1	701	-0.01%
2019/07/03	2	24.95	0	0.00	25.10	2	726	0.28%
2019/06/10	0	0.00	1	24.45	24.55	-1	1,067	-0.09%
2019/05/27	1	23.30	0	0.00	23.25	1	1,123	0.09%
2019/05/24	1	23.25	0	0.00	23.30	1	1,135	0.09%
2019/05/23	1	23.10	0	0.00	23.15	1	1,146	0.09%
2019/05/22	0	0.00	1	23.25	23.25	-1	1,167	-0.09%
2019/05/15	0	0.00	3	22.77	22.95	-3	1,278	-0.23%
2019/05/14	4	21.95	0	0.00	22.05	4	1,317	0.30%
2019/05/13	1	21.65	0	0.00	21.80	1	1,310	0.08%
2019/05/02	0	0.00	2	25.15	25.20	-2	1,266	-0.16%
2019/04/25	1	26.15	0	0.00	26.05	1	1,222	0.08%
2019/04/01	2	26.43	0	0.00	26.00	2	1,144	0.17%
2019/03/27	0	0.00	3	25.45	25.30	-3	995	-0.30%
2019/03/19	1	25.45	1	25.15	25.20	0	888	0.00%
2019/03/07	0	0.00	2	23.65	23.45	-2	837	-0.24%
2019/02/27	2	22.60	0	0.00	22.65	2	819	0.24%
2019/02/20	0	0.00	21	23.63	23.10	-21	770	-2.73%
2019/02/19	2	22.20	0	0.00	22.30	2	700	0.29%
2019/02/15	0	0.00	3	21.85	21.85	-3	688	-0.44%
2019/02/13	4	22.30	1	22.50	22.05	3	659	0.46%
2019/02/12	0	0.00	1	22.00	21.90	-1	603	-0.17%
2019/01/29	23	21.14	5	21.24	21.30	18	547	3.29%
2019/01/21	0	0.00	1	20.05	20.00	-1	474	-0.21%
2019/01/16	0	0.00	1	19.95	19.70	-1	472	-0.21%
2019/01/14	0	0.00	2	20.05	20.00	-2	467	-0.43%
2019/01/11	0	0.00	10	20.20	20.25	-10	460	-2.17%
2019/01/09	0	0.00	3	19.83	19.80	-3	442	-0.68%
2018/12/13	0	0.00	1	18.85	18.90	-1	464	-0.22%
2018/12/11	5	18.50	0	0.00	18.50	5	467	1.07%
2018/11/29	0	0.00	3	18.80	18.80	-3	460	-0.65%
2018/11/19	0	0.00	2	18.90	18.95	-2	505	-0.40%
2018/11/15	0	0.00	2	18.50	18.60	-2	495	-0.40%
2018/11/07	0	0.00	1	18.05	18.05	-1	632	-0.16%
2018/10/02	3	18.65	0	0.00	18.65	3	714	0.42%
2018/09/11	2	18.85	0	0.00	18.80	2	728	0.27%
2018/09/10	2	18.90	6	18.77	18.55	-4	726	-0.55%
2018/09/06	0	0.00	2	19.00	19.00	-2	692	-0.29%
2018/09/04	0	0.00	10	18.70	18.95	-10	678	-1.47%
2018/08/24	10	18.08	0	0.00	17.90	10	699	1.43%
2018/08/22	0	0.00	6	18.25	18.30	-6	687	-0.87%
2018/08/21	0	0.00	2	18.40	18.35	-2	683	-0.29%
2018/08/20	3	18.30	5	18.30	18.40	-2	686	-0.29%
2018/08/15	3	18.95	0	0.00	19.05	3	587	0.51%
2018/08/08	0	0.00	2	19.50	19.50	-2	558	-0.36%
2018/08/01	3	19.40	0	0.00	19.45	3	574	0.52%
2018/07/27	3	19.50	5	19.40	19.60	-2	539	-0.37%
2018/07/26	0	0.00	3	19.40	19.30	-3	526	-0.57%
2018/07/25	0	0.00	2	19.10	19.05	-2	498	-0.40%
2018/07/12	0	0.00	5	18.70	18.70	-5	473	-1.06%
2018/06/26	3	18.10	0	0.00	18.15	3	576	0.52%
2018/06/21	2	18.25	0	0.00	18.30	2	640	0.31%
2018/06/20	0	0.00	1	18.20	18.25	-1	644	-0.16%
2018/06/14	1	18.35	0	0.00	18.30	1	640	0.16%
2018/06/06	1	18.40	0	0.00	18.45	1	681	0.15%
2018/06/04	6	18.68	20	18.39	18.55	-14	679	-2.06%
2018/05/28	3	18.25	0	0.00	18.15	3	617	0.49%
2018/05/24	5	18.45	0	0.00	18.45	5	604	0.83%
2018/05/23	0	0.00	3	18.70	18.50	-3	602	-0.50%
2018/05/22	0	0.00	3	18.30	18.80	-3	583	-0.51%
2018/05/21	3	18.10	0	0.00	18.10	3	562	0.53%
2018/05/09	3	17.65	0	0.00	17.55	3	544	0.55%
2018/04/27	1	17.45	0	0.00	17.50	1	556	0.18%
2018/04/13	0	0.00	3	18.00	18.00	-3	567	-0.53%
2018/04/03	2	17.85	0	0.00	17.95	2	668	0.30%
2018/04/02	1	18.25	1	18.05	18.05	0	666	0.00%
2018/03/30	5	18.05	1	18.00	18.00	4	719	0.56%
2018/03/28	1	17.55	0	0.00	17.60	1	670	0.15%
2018/01/30	6	17.35	0	0.00	17.35	6	713	0.84%
2018/01/24	0	0.00	2	17.55	17.40	-2	737	-0.27%