台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.61%
  • 成交量
    912
  • 產業
    上櫃 電機機械類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大億金茂 (8107)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21421.55421.7521.4505780.00%
2024/06/20222.60522.5921.80-3563-0.53%
2024/06/19220.7500.0021.5025270.38%
2024/06/18921.47421.1320.9555180.96%
2024/06/175020.5000.0021.50505009.99%
2024/06/0300.00119.7519.60-1390-0.26%
2024/05/31121.10120.4019.9003590.00%
2024/05/30119.3500.0019.3512320.43%
2024/05/20017.2000.0017.0501680.00%
2024/04/17015.8500.0015.550870.00%
2024/04/16016.2500.0015.550870.00%
2024/04/15016.2500.0015.700860.00%
2023/06/1300.00117.1017.05-171-1.40%
2023/03/0300.00118.4018.40-1101-0.98%
2022/12/0200.00117.7017.90-1152-0.65%
2022/09/051021.0000.0020.65104002.50%
2022/09/022021.6500.0021.70203935.08%
2022/09/01322.3000.0021.6033890.77%
2022/08/2200.00121.6521.65-1242-0.41%
2022/02/24120.2000.0020.1014730.21%
2022/02/11222.80223.3022.7004200.00%
2022/01/1200.00219.4019.75-2360-0.56%
2022/01/11119.70120.7019.7003530.00%
2022/01/07222.53123.1022.9513060.33%
2022/01/06320.93221.7521.8512160.46%
2021/12/1500.000.319.0019.00-0.3160-0.17%
2021/12/09319.40319.8519.9001310.00%
2021/06/2800.00121.0520.95-1690-0.14%
2021/06/25121.7000.0021.6516840.15%
2021/06/2400.00223.0023.00-2653-0.31%
2021/06/0700.00119.6019.60-1655-0.15%
2021/05/13118.9500.0018.9516430.16%
2021/05/03125.6000.0025.2515800.17%
2021/04/2000.00224.9025.25-2618-0.32%
2021/04/1900.00225.8025.50-2616-0.32%
2021/04/15126.8000.0026.6515990.17%
2021/04/1400.00526.2026.80-5561-0.89%
2021/04/12325.98226.1827.3015860.17%
2021/03/29121.6000.0021.6014330.23%
2021/03/2400.000.321.8521.85-0.3434-0.07%
2021/03/22121.4000.0021.5014270.23%
2021/03/1200.00122.0022.05-1413-0.24%
2021/03/1000.00221.6021.70-2394-0.51%
2021/03/02119.9000.0019.9013810.26%
2021/02/24120.5000.0020.5013770.26%
2021/02/22120.2000.0020.2013720.27%
2021/02/02119.8000.0019.8013640.27%
2021/01/2500.00222.1021.75-2357-0.56%
2021/01/2200.00121.3021.15-1354-0.28%
2021/01/2100.000.121.2521.50-0.1353-0.04%
2021/01/19122.8500.0022.0513460.29%
2021/01/1400.00223.2023.20-2320-0.62%
2021/01/13422.30422.7522.7502690.00%
2021/01/12520.8500.0020.7052521.98%
2021/01/08120.5500.0020.6012440.41%
2021/01/06123.751022.9721.45-9225-3.99%
2020/12/03217.6000.0017.6022290.87%
2020/12/02217.7000.0017.6522290.87%
2020/09/2400.00115.6015.60-1205-0.49%
2020/09/2200.00117.2017.15-1198-0.50%
2020/09/18518.4500.0018.0051912.61%
2020/09/1500.001017.7518.25-10150-6.66%
2020/09/141018.5000.0018.55101297.70%
2020/09/11316.35316.5016.9001130.00%
2020/08/2600.00115.1515.40-189-1.11%
2020/08/2500.00115.1015.15-184-1.18%
2020/06/2900.00115.7515.65-169-1.44%
2020/06/0800.00116.5016.55-194-1.06%
2020/05/1500.00015.9016.00092-0.05%
2020/05/08117.0000.0016.801911.09%
2020/04/2200.00116.6016.65-191-1.09%
2020/04/06114.9000.0014.951841.18%
2020/03/2400.00115.0014.85-180-1.25%
2020/03/20114.5000.0013.951781.28%
2020/01/3100.00121.4021.30-153-1.88%
2020/01/30221.3000.0021.152523.78%
2020/01/1000.00123.0023.05-155-1.81%
2020/01/0600.00222.2022.35-256-3.53%
2019/12/20622.85122.8522.755657.66%
2019/12/1700.000.522.5022.60-0.571-0.70%
2019/12/12122.2000.0022.451821.22%
2019/12/10122.5000.0022.351901.10%
2019/11/05123.3500.0023.4013110.32%
2019/11/04223.1500.0023.1523120.64%
2019/11/01123.2000.0023.1513100.32%
2019/10/31223.5000.0023.1523110.64%
2019/10/28123.8000.0023.8013150.32%
2019/10/25123.95223.8524.15-1315-0.32%
2019/10/21123.4000.0023.4013150.32%
2019/10/0900.00123.7023.55-1313-0.32%
2019/10/08123.80223.8823.70-1312-0.32%
2019/10/01124.40124.5524.8503190.00%
2019/09/27124.5000.0024.5513440.29%
2019/09/2600.00425.1025.00-4344-1.16%
2019/09/25125.05125.1525.1003430.00%
2019/09/24125.00125.1525.1003420.00%
2019/09/23125.05125.1525.0503410.00%
2019/09/18125.6500.0025.5513380.30%
2019/09/1100.00126.7526.75-1323-0.31%
2019/09/10127.0000.0027.2013050.33%
2019/09/09227.48227.2527.8002840.00%
2019/09/0500.00424.5024.50-4235-1.70%
2019/08/28525.0000.0024.4552232.24%
2019/08/23224.2000.0024.7021971.01%
2019/08/1900.001323.5523.85-13171-7.57%
2019/08/16222.6500.0022.9021631.22%
2019/08/1300.00222.8023.20-2152-1.32%
2019/08/08222.1000.0022.0021321.51%
2019/08/0700.00222.6522.55-2123-1.62%
2019/08/02521.5000.0021.4551004.99%
2019/07/30222.9000.0022.652952.09%
2019/07/1500.00122.9523.00-1107-0.93%
2019/07/04123.9000.0024.0011010.99%
2019/06/140.822.0000.0021.700.81030.77%
2019/06/100.722.4000.0021.850.71580.44%
2019/05/07123.0000.0023.0011770.56%
2019/05/03123.2500.0023.2011760.57%
2019/03/29522.7000.0022.6551513.31%
2019/03/13424.20824.2024.95-4149-2.67%
2019/02/150.721.5000.0021.500.71120.59%
2019/01/28220.7000.0020.8521101.80%
2018/12/25220.9000.0021.5521341.49%
2018/12/1200.00122.0522.05-187-1.15%
2018/12/06119.9000.0020.501851.17%
2018/10/2500.001017.8017.65-10218-4.57%
2018/10/05325.0000.0024.2532011.49%
2018/10/04325.6000.0025.6032011.49%
2018/09/27225.9000.0025.9522060.97%
2018/09/17126.7500.0026.7012140.47%
2018/09/1300.00227.3027.35-2214-0.93%
2018/09/04128.4000.0028.5012130.47%
2018/09/03329.9000.0029.2032081.44%
2018/08/31130.5500.0030.6012030.49%
2018/08/2700.00240.7040.85-2183-1.09%
2018/08/24140.7000.0040.7511720.58%
2018/08/17941.4000.0041.3591645.46%
2018/08/16341.0700.0041.1031641.83%
2018/08/13242.3800.0041.8021621.23%
2018/08/01342.9500.0043.1031511.98%
2018/07/0600.00141.4541.55-1288-0.35%
2018/06/26143.9000.0043.9013390.29%
2018/06/20144.4000.0044.4514530.22%
2018/06/19145.9000.0045.9515430.18%
2018/06/1500.00147.3047.25-1622-0.16%
2018/06/08148.0000.0047.6516540.15%
2018/05/15247.0000.0046.9029680.21%
2018/05/140.446.8500.0046.850.49730.04%
2018/05/1000.00248.5048.20-2973-0.21%
2018/05/0900.00848.1047.95-8976-0.82%
2018/05/03147.0000.0046.9519690.10%
2018/05/02347.5500.0047.8539680.31%
2018/04/30147.4500.0047.5519650.10%
2018/04/27148.0000.0048.0019650.10%
2018/04/1800.00050.6050.5009420.00%
2018/04/16151.3000.0051.3019320.11%
2018/04/13153.60152.0051.4009250.00%
2018/04/10150.30551.0050.10-4861-0.46%
2018/04/09150.3000.0050.5018580.12%
2018/03/26152.8000.0052.3018110.12%
2018/03/22050.30150.8050.50-1731-0.14%
2018/03/21847.89148.7549.9076331.10%
2018/03/19547.2900.0046.9555460.92%
2018/03/1400.00146.4046.20-1534-0.19%
2018/03/12146.3500.0046.1015330.19%
2018/03/08347.9300.0047.7035330.56%
2018/03/06147.10147.3048.3004760.00%
2018/02/23146.0000.0045.2014120.24%
大億金茂 相關文章