越峰 (8121)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.90
漲跌
▼1.45
漲幅
-4.48%
成交量
2,633張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1.1	33.27	33.20	-1.1	748	-0.15%
2024/04/15	0	0.00	1	32.05	32.15	-1	629	-0.16%
2024/04/10	0	0.00	1	29.75	29.30	-1	513	-0.19%
2024/03/29	1	28.30	0	0.00	27.75	1	427	0.24%
2024/03/28	0	0.00	1	30.15	30.15	-1	365	-0.27%
2024/03/26	0	27.80	0	0.00	26.95	0	259	0.00%
2024/03/05	0	0.00	2.2	25.05	25.05	-2.2	203	-1.11%
2024/01/26	0	0.00	4	23.75	23.75	-4	183	-2.18%
2024/01/22	0	0.00	8	23.80	23.85	-8	185	-4.31%
2024/01/17	0	0.00	3	24.00	23.85	-3	186	-1.60%
2024/01/10	0	0.00	3	23.75	23.70	-3	190	-1.57%
2023/11/29	0	0.00	10	25.40	25.40	-10	188	-5.30%
2023/11/09	10	22.80	0	0.00	22.60	10	151	6.58%
2023/08/15	0	0.00	0.1	24.05	24.50	-0.1	635	-0.02%
2023/08/07	0	0.00	2	26.30	26.30	-2	681	-0.29%
2023/08/02	1	26.55	0	0.00	26.25	1	734	0.14%
2023/07/17	0	0.00	1	28.30	28.30	-1	1,644	-0.06%
2023/07/12	0	0.00	1	28.65	28.75	-1	1,921	-0.05%
2023/06/30	0	0.00	1	29.00	29.00	-1	2,128	-0.05%
2023/06/19	0	0.00	1	29.00	28.70	-1	2,388	-0.04%
2023/06/14	0	0.00	1	28.85	28.85	-1	2,413	-0.04%
2023/06/12	1	29.20	0	0.00	29.20	1	2,458	0.04%
2023/06/05	0	0.00	1	30.60	30.40	-1	2,547	-0.04%
2023/06/01	0	0.00	15	29.51	30.00	-15	2,543	-0.59%
2023/05/29	0.5	30.10	0	0.00	30.00	0.5	2,540	0.02%
2023/05/26	16	30.66	9	31.35	30.60	7	2,529	0.28%
2023/05/25	0	0.00	1	31.50	32.20	-1	2,511	-0.04%
2023/05/24	0	0.00	1.1	31.21	31.50	-1.1	2,490	-0.04%
2023/05/23	2	31.00	5	31.20	31.85	-3	2,503	-0.12%
2023/05/10	1.5	29.47	0	0.00	29.75	1.5	2,467	0.06%
2023/05/08	5	31.79	0	0.00	31.50	5	2,436	0.21%
2023/05/05	0	0.00	1	31.65	31.65	-1	2,422	-0.04%
2023/05/03	7	32.24	11	32.80	32.40	-4	2,363	-0.17%
2023/05/02	0.1	31.05	0	0.00	30.45	0.1	2,183	0.00%
2023/04/28	1	31.80	4	31.68	31.90	-3	2,093	-0.14%
2023/04/25	1	29.40	16	29.56	29.00	-15	1,867	-0.80%
2023/04/21	1	28.00	0	0.00	28.65	1	1,755	0.06%
2023/04/20	2	30.25	0	0.00	29.70	2	1,727	0.12%
2023/04/19	0.5	30.00	1	29.95	30.25	-0.5	1,697	-0.03%
2023/04/18	6	29.66	5	30.20	29.65	1	1,675	0.06%
2023/04/17	17.5	31.02	4	30.78	30.85	13.5	1,605	0.84%
2023/04/14	6	29.03	1	28.20	29.50	5	1,424	0.35%
2023/03/29	1	28.55	0	0.00	27.35	1	1,165	0.09%
2023/03/28	1	27.40	2	28.30	28.60	-1	1,103	-0.09%
2023/03/27	0	0.00	2	28.50	27.05	-2	1,031	-0.19%
2023/03/24	4	27.86	0	0.00	27.55	4	979	0.41%
2023/03/22	1	26.95	1	27.25	26.90	0	939	0.00%
2023/03/21	0	0.00	1	27.15	27.10	-1	916	-0.11%
2023/03/13	0	26.90	0	0.00	26.40	0	863	0.00%
2023/03/10	0	0.00	4	26.80	26.80	-4	878	-0.46%
2023/03/08	5	27.69	1	27.80	27.40	4	1,009	0.40%
2023/03/06	0	0.00	11	26.10	26.05	-11	976	-1.13%
2023/03/03	1	26.05	0	0.00	26.10	1	982	0.10%
2023/02/23	0	0.00	3	26.97	26.50	-3	1,084	-0.28%
2023/02/17	1	26.70	0	0.00	26.15	1	1,013	0.10%
2023/02/06	0	0.00	17	26.25	26.15	-17	952	-1.78%
2023/02/02	1.5	26.58	0	0.00	26.50	1.5	940	0.16%
2023/02/01	2	26.15	0	0.00	26.15	2	918	0.22%
2023/01/31	1	26.00	2	24.28	26.45	-1	863	-0.12%
2023/01/09	7	24.95	0	0.00	24.80	7	788	0.89%
2023/01/06	11	25.03	2	25.15	25.15	9	796	1.13%
2022/12/20	1	25.70	0	0.00	25.40	1	915	0.11%
2022/12/02	2	30.15	0	0.00	29.85	2	907	0.22%
2022/11/25	0	0.00	5	26.65	26.40	-5	714	-0.70%
2022/11/23	0	0.00	3	26.43	26.65	-3	702	-0.43%
2022/11/22	1	26.60	0	0.00	26.50	1	658	0.15%
2022/10/31	0	0.00	2	23.00	23.15	-2	715	-0.28%
2022/10/06	1	30.25	1	29.65	29.60	0	1,094	0.00%
2022/10/04	0	0.00	4	30.00	29.75	-4	1,118	-0.36%
2022/09/26	0	0.00	1	30.20	30.30	-1	1,102	-0.09%
2022/09/23	1	31.25	1	30.90	30.90	0	1,107	0.00%
2022/09/20	0	0.00	8	29.85	29.75	-8	1,124	-0.71%
2022/09/14	0	0.00	8	31.10	31.15	-8	1,427	-0.56%
2022/09/07	0	30.30	0	0.00	30.40	0	1,515	0.00%
2022/08/15	1	32.80	0	0.00	33.05	1	1,908	0.05%
2022/08/11	0	0.00	2	32.30	32.60	-2	1,892	-0.11%
2022/08/08	4	30.73	0	0.00	30.80	4	1,886	0.21%
2022/08/03	2	30.65	0	0.00	30.60	2	1,892	0.11%
2022/08/02	1	32.45	0	0.00	31.80	1	1,893	0.05%
2022/08/01	3	33.00	0	0.00	32.90	3	1,889	0.16%
2022/07/22	3	33.10	0	0.00	33.05	3	1,860	0.16%
2022/07/21	2	33.70	0	0.00	33.85	2	1,867	0.11%
2022/07/20	1	34.50	1	33.75	33.70	0	1,863	0.00%
2022/07/18	2	34.18	0	0.00	34.20	2	1,832	0.11%
2022/07/15	4	33.76	0	0.00	33.75	4	1,805	0.22%
2022/07/14	0	0.00	2	34.50	33.10	-2	1,766	-0.11%
2022/07/12	4	30.65	4	30.60	30.55	0	1,578	0.00%
2022/07/05	0	0.00	1	29.10	29.20	-1	1,596	-0.06%
2022/06/23	0	0.00	1	32.59	32.30	-1	1,927	-0.05%
2022/06/22	1	33.15	0.1	32.02	31.75	1	1,910	0.05%
2022/06/17	2	29.90	0	0.00	29.70	2	1,772	0.11%
2022/06/15	2	32.90	0	0.00	32.00	2	1,896	0.11%
2022/06/14	1	33.40	0	0.00	33.20	1	1,907	0.05%
2022/06/09	5	36.40	0.1	37.10	37.45	5	1,824	0.27%
2022/06/08	4	34.04	0	35.10	35.10	4	1,542	0.26%
2022/04/27	0	0.00	1	29.40	30.40	-1	2,015	-0.05%
2022/04/25	1	31.60	0	0.00	31.50	1	2,062	0.05%
2022/04/22	2	34.35	0	0.00	34.10	2	2,094	0.10%
2022/04/11	1	38.60	2	39.00	37.90	-1	2,447	-0.04%
2022/04/07	0	38.40	0	0.00	37.50	0	2,525	0.00%
2022/04/06	0	0.00	10	38.75	38.60	-10	2,609	-0.38%
2022/03/31	15	44.03	3	44.02	40.25	12	2,853	0.42%
2022/03/30	4	41.20	1	41.45	42.35	3	2,636	0.11%
2022/03/28	0	37.85	0	0.00	38.70	0	2,512	0.00%
2022/03/24	0	38.45	0	0.00	38.70	0	2,460	0.00%
2022/03/23	0	0.00	10	38.60	38.40	-10	2,471	-0.40%
2022/03/21	0.1	38.52	0	0.00	37.60	0.1	2,448	0.00%
2022/03/18	17	38.92	9	39.80	38.15	8	2,465	0.32%
2022/03/17	15	35.81	2	37.20	37.40	13	2,359	0.55%
2022/03/15	3	33.00	0	0.00	33.15	3	2,362	0.13%
2022/03/14	0	0.00	12	34.60	34.85	-12	2,359	-0.51%
2022/03/10	0	36.65	0	0.00	36.50	0	2,381	0.00%
2022/03/04	1	38.80	0	0.00	38.50	1	2,572	0.04%
2022/03/03	1	39.20	0	0.00	39.45	1	3,020	0.03%
2022/03/01	0	0.00	1	40.20	40.40	-1	3,062	-0.03%
2022/02/24	1	38.60	0	0.00	38.30	1	3,090	0.03%
2022/02/23	1	41.55	10	41.04	40.75	-9	3,066	-0.29%
2022/02/22	1	41.40	0	0.00	41.25	1	3,079	0.03%
2022/02/17	2	44.45	1	44.15	43.30	1	3,132	0.03%
2022/02/11	0	45.30	0	0.00	44.70	0	3,259	0.00%
2022/02/09	10	46.29	0	0.00	46.85	10	3,919	0.26%
2022/02/07	0	0.00	1	44.70	44.45	-1	5,682	-0.02%
2022/01/26	1	42.10	0	0.00	42.10	1	5,723	0.02%
2022/01/25	2	43.70	0	0.00	43.00	2	5,731	0.03%
2022/01/21	2	45.50	0	0.00	44.35	2	5,793	0.03%
2022/01/20	0	46.00	0	0.00	46.60	0	5,804	0.00%
2022/01/07	4	47.54	1	46.20	46.00	3	7,606	0.04%
2022/01/06	1	49.41	3	49.30	48.30	-2	8,405	-0.02%
2022/01/05	1	51.80	1	50.50	50.00	0	8,869	0.00%
2022/01/03	2	52.50	3	51.63	51.50	-1	9,492	-0.01%
2021/12/30	2	53.80	1.3	53.18	53.50	0.7	9,517	0.01%
2021/12/29	7.1	55.76	1	55.00	54.70	6.1	9,492	0.06%
2021/12/28	13	57.03	22	57.36	56.00	-9	9,444	-0.10%
2021/12/15	5	54.00	0	0.00	54.80	5	9,483	0.05%
2021/12/14	1	54.60	1	54.60	56.00	0	9,515	0.00%
2021/12/10	5	57.96	0	0.00	58.30	5	9,564	0.05%
2021/12/09	0.3	56.90	0	0.00	57.00	0.3	9,576	0.00%
2021/12/08	1	55.70	0	0.00	55.50	1	9,586	0.01%
2021/12/03	0	0.00	1	54.50	54.90	-1	9,744	-0.01%
2021/12/01	0	0.00	1	51.30	55.00	-1	10,198	-0.01%
2021/11/30	3.1	55.89	3	56.07	55.20	0.1	10,690	0.00%
2021/11/29	4	56.08	1	58.00	54.10	3	10,534	0.03%
2021/11/26	0	0.00	1	54.10	53.90	-1	10,102	-0.01%
2021/11/19	10	52.40	0	0.00	53.60	10	9,997	0.10%
2021/11/18	0	0.00	1	52.50	51.50	-1	9,965	-0.01%
2021/11/15	5	48.25	1	48.25	49.15	4	9,894	0.04%
2021/11/12	3	45.60	3	45.10	45.10	0	9,875	0.00%
2021/11/11	1	45.90	21	47.98	46.00	-20	9,881	-0.20%
2021/11/10	21	48.85	21	47.68	48.10	0	9,888	0.00%
2021/11/09	9	49.35	2	49.28	48.05	7	9,743	0.07%
2021/11/08	24	53.01	17	52.82	47.10	7	9,451	0.07%
2021/11/05	23	54.38	23	52.76	51.80	0	9,076	0.00%
2021/11/04	7	52.73	8	52.34	53.20	-1	7,969	-0.01%
2021/11/03	5	48.45	0	0.00	48.45	5	7,396	0.07%
2021/11/02	0	0.00	2	48.20	44.05	-2	7,341	-0.03%
2021/11/01	10	49.60	1	47.00	46.95	9	7,314	0.12%
2021/10/29	5	46.95	5	47.50	47.50	0	7,275	0.00%
2021/10/26	0	0.00	1	39.50	39.00	-1	7,253	-0.01%
2021/10/25	0	0.00	1	40.50	40.50	-1	7,251	-0.01%
2021/10/22	0	0.00	1	40.00	40.00	-1	7,251	-0.01%
2021/10/20	2	43.28	6	44.72	43.65	-4	7,259	-0.06%
2021/10/19	10	42.08	4	42.13	42.55	6	6,909	0.09%
2021/10/18	4	44.29	25	44.59	42.00	-21	6,528	-0.32%
2021/10/15	4	46.41	3	46.70	46.20	1	6,076	0.02%
2021/10/14	24	50.94	16	48.96	45.40	8	5,307	0.15%
2021/10/13	29	48.95	5	48.31	50.40	24	4,446	0.54%
2021/10/12	6	44.66	5	45.28	45.85	1	3,922	0.03%
2021/10/08	14	40.19	10	41.60	41.70	4	3,561	0.11%
2021/10/07	5	39.50	0	0.00	37.95	5	3,219	0.16%
2021/09/15	0	0.00	2	37.50	41.35	-2	2,685	-0.07%
2021/09/09	2	31.70	0	0.00	31.70	2	2,578	0.08%
2021/09/08	0	0.00	12	28.05	28.85	-12	2,501	-0.48%
2021/09/07	2	29.60	0	0.00	29.20	2	2,450	0.08%
2021/09/06	10	29.30	15.4	29.30	28.65	-5.4	2,380	-0.23%
2021/09/03	11	27.35	24	27.44	27.50	-13	1,979	-0.66%
2021/09/01	0	0.00	2	22.75	22.75	-2	1,366	-0.15%
2021/08/17	0	0.00	3	18.00	17.35	-3	1,272	-0.24%
2021/08/16	0	0.00	2	17.80	17.95	-2	1,259	-0.16%
2021/08/09	2	20.90	6	21.18	20.90	-4	1,100	-0.36%
2021/07/30	0	0.00	1	21.40	20.05	-1	1,069	-0.09%
2021/07/26	0	0.00	3	20.60	20.40	-3	1,036	-0.29%
2021/07/22	0	0.00	1	20.45	19.85	-1	1,043	-0.10%
2021/07/21	0	0.00	1	18.90	19.00	-1	997	-0.10%
2021/07/16	1	19.30	0	0.00	19.20	1	1,038	0.10%
2021/07/12	4	19.60	0	0.00	19.90	4	1,069	0.37%
2021/07/09	0	0.00	4	19.65	19.10	-4	1,057	-0.38%
2021/06/11	2	16.70	0	0.00	16.70	2	1,693	0.12%
2021/05/20	1	14.90	0	0.00	14.80	1	1,900	0.05%
2021/05/17	0	0.00	2	13.95	13.85	-2	1,917	-0.10%
2021/05/13	0	0.00	20	15.14	14.95	-20	1,904	-1.05%
2021/05/07	0	0.00	0.1	18.80	18.90	-0.1	1,876	-0.01%
2021/05/05	1	17.90	0	0.00	18.10	1	1,853	0.05%
2021/04/22	0	0.00	2	20.10	20.10	-2	1,949	-0.10%
2021/04/16	20	21.64	0	0.00	21.55	20	2,062	0.97%
2021/04/14	2	20.15	1	19.85	20.10	1	2,014	0.05%
2021/04/13	0	0.00	1	21.00	20.50	-1	1,990	-0.05%
2021/04/12	0	0.00	3	22.80	21.75	-3	1,934	-0.16%
2021/04/09	8	22.34	0	0.00	22.00	8	1,797	0.45%
2021/04/08	0	0.00	21	21.35	21.35	-21	1,570	-1.34%
2021/04/06	1	18.50	0	0.00	18.70	1	1,434	0.07%
2021/04/01	1	18.60	1	18.35	18.35	0	1,499	0.00%
2021/03/23	0	0.00	6	18.14	18.00	-6	1,471	-0.41%
2021/03/17	1	18.45	0	0.00	18.45	1	1,616	0.06%
2021/03/12	1	18.15	0	0.00	18.10	1	1,657	0.06%
2021/03/09	0	0.00	11	17.95	17.90	-11	1,733	-0.63%
2021/03/08	1	17.90	0	0.00	17.70	1	1,809	0.06%
2021/03/04	11	18.10	1	18.10	18.15	10	1,930	0.52%
2021/02/26	2	18.25	0	0.00	18.35	2	1,998	0.10%
2021/02/25	1	18.50	0	0.00	18.70	1	2,001	0.05%
2021/02/24	1	19.00	6	18.85	18.65	-5	1,996	-0.25%
2021/02/23	6	19.61	4	18.95	19.30	2	1,978	0.10%
2021/02/01	3	16.25	1	16.40	16.00	2	1,910	0.10%
2021/01/21	1	18.05	0	0.00	18.10	1	1,898	0.05%
2021/01/20	2	18.60	0	0.00	18.05	2	1,893	0.11%
2021/01/19	3	19.45	4	20.00	19.20	-1	1,869	-0.05%
2021/01/18	3	19.45	2	19.45	19.45	1	1,801	0.06%
2021/01/15	2	17.95	0	0.00	17.70	2	1,676	0.12%
2021/01/14	1	18.60	0	0.00	18.55	1	1,655	0.06%
2021/01/13	2	18.75	0	0.00	18.60	2	1,649	0.12%
2021/01/05	0	0.00	1	19.00	18.85	-1	1,606	-0.06%
2020/12/31	0	0.00	2	19.10	18.90	-2	1,607	-0.12%
2020/12/30	2	19.05	2	19.40	19.05	0	1,613	0.00%
2020/12/29	2	19.45	2.2	19.72	19.30	-0.2	1,633	-0.01%
2020/12/28	27	20.24	3	19.75	19.85	24	1,608	1.49%
2020/12/25	2	19.15	1	19.40	19.50	1	1,522	0.07%
2020/12/18	0	0.00	1	18.80	18.80	-1	1,462	-0.07%
2020/12/14	0	0.00	2	19.50	20.15	-2	1,417	-0.14%
2020/12/11	0	0.00	1	19.30	19.60	-1	1,408	-0.07%
2020/12/09	0	0.00	1	18.90	18.60	-1	1,365	-0.07%
2020/12/02	1	19.45	3	19.33	18.50	-2	1,304	-0.15%
2020/12/01	0	0.00	6	17.98	18.55	-6	1,237	-0.48%
2020/11/27	0	0.00	2	17.20	17.40	-2	1,154	-0.17%
2020/11/12	0	0.00	0.1	16.40	16.50	-0.1	1,407	-0.01%
2020/11/09	0	0.00	6	17.57	17.60	-6	1,386	-0.43%
2020/11/06	0	0.00	1	17.10	16.90	-1	1,335	-0.07%
2020/11/05	0	0.00	22	15.99	15.85	-22	1,322	-1.66%
2020/11/04	0	0.00	2	16.15	16.00	-2	1,340	-0.15%
2020/10/29	5	16.10	0	0.00	16.10	5	1,381	0.36%
2020/10/28	5	16.60	0	0.00	16.50	5	1,365	0.37%
2020/10/26	0	0.00	1	17.70	17.10	-1	1,348	-0.07%
2020/10/22	0	0.00	1	16.80	16.20	-1	1,323	-0.08%
2020/10/21	0	0.00	2	16.90	16.65	-2	1,312	-0.15%
2020/10/16	2	17.30	2	17.80	16.80	0	1,281	0.00%
2020/10/15	3	17.37	9.6	17.97	17.90	-6.6	1,249	-0.53%
2020/10/14	7	17.19	3	17.13	17.20	4	1,173	0.34%
2020/10/13	5	15.55	0	0.00	15.65	5	1,113	0.45%
2020/10/05	0	0.00	2	15.80	16.60	-2	1,051	-0.19%
2020/09/25	0	0.00	1	15.35	15.00	-1	1,108	-0.09%
2020/09/21	2	16.05	0	0.00	15.65	2	1,071	0.19%
2020/09/17	0	0.00	2	16.55	16.50	-2	1,046	-0.19%
2020/09/16	0	0.00	8	16.36	16.45	-8	1,019	-0.78%
2020/09/15	0	0.00	0.5	15.60	15.70	-0.5	946	-0.06%
2020/09/11	1	14.00	0	0.00	14.65	1	919	0.11%
2020/09/03	0	0.00	1	15.95	15.75	-1	824	-0.12%
2020/09/02	17	15.66	0	0.00	15.65	17	802	2.12%
2020/09/01	0	0.00	2	15.90	16.00	-2	776	-0.26%
2020/08/31	1	16.00	4	15.78	16.05	-3	742	-0.40%
2020/08/28	0	0.00	2	14.65	14.60	-2	689	-0.29%
2020/08/27	0	0.00	3	14.52	14.35	-3	669	-0.45%
2020/08/26	5	14.28	1	13.75	14.75	4	633	0.63%
2020/08/21	0	0.00	1	12.75	12.70	-1	514	-0.19%
2020/08/19	0	0.00	24	13.43	13.45	-24	485	-4.95%
2020/08/18	2	13.13	1	13.35	12.65	1	444	0.23%
2020/08/11	0	0.00	2	11.75	10.95	-2	367	-0.54%
2020/08/07	2	11.90	0	0.00	11.90	2	342	0.58%
2020/07/16	0	0.00	3	11.20	11.15	-3	339	-0.88%
2020/07/15	3	11.30	0	0.00	11.10	3	339	0.88%
2020/07/14	0	0.00	11	11.40	11.20	-11	339	-3.24%
2020/07/06	2	10.70	0	0.00	10.65	2	270	0.74%
2020/06/05	0	0.00	1	11.10	11.10	-1	301	-0.33%
2020/05/12	0	0.00	2	10.75	10.95	-2	354	-0.56%
2020/04/14	4	9.10	0	0.00	9.13	4	323	1.24%
2020/03/31	2	8.01	0	0.00	8.40	2	321	0.62%
2020/03/20	2	8.48	0	0.00	8.33	2	333	0.60%
2020/03/18	0	0.00	1	8.94	8.70	-1	333	-0.30%
2020/03/16	20	9.84	0	0.00	9.31	20	325	6.14%
2020/03/13	1	9.16	2	9.10	9.50	-1	321	-0.31%
2020/03/12	3	10.40	0	0.00	10.05	3	310	0.97%
2020/02/27	0	0.00	16	11.20	11.00	-16	310	-5.15%
2020/02/21	0.3	11.80	0	0.00	11.70	0.3	312	0.08%
2020/02/18	0	0.00	3	11.65	11.70	-3	293	-1.02%
2020/02/17	0	0.00	1	11.85	11.90	-1	285	-0.35%
2020/02/14	1	11.70	0	0.00	11.60	1	277	0.36%
2020/02/13	0	0.00	2	11.20	11.20	-2	260	-0.77%
2020/02/07	1	10.15	0	0.00	10.15	1	252	0.40%
2020/02/06	16	10.55	0	0.00	10.50	16	251	6.36%
2020/02/04	2	10.15	0	0.00	10.10	2	249	0.80%
2020/02/03	1	9.62	0	0.00	9.87	1	245	0.41%
2020/01/31	5	10.56	0	0.00	10.60	5	239	2.09%
2019/12/24	1	12.65	0	0.00	12.35	1	222	0.45%
2019/12/17	0	0.00	1	12.55	12.35	-1	209	-0.48%
2019/12/13	1	11.95	0	0.00	11.95	1	195	0.51%
2019/12/11	0	0.00	5	12.10	12.10	-5	196	-2.54%
2019/11/28	0	0.00	1	12.40	12.50	-1	195	-0.51%
2019/11/27	0	0.00	12	12.75	12.70	-12	197	-6.06%
2019/11/26	1	13.45	2	13.40	12.95	-1	191	-0.52%
2019/11/25	10	12.50	0	0.00	12.50	10	164	6.10%
2019/11/20	1	11.35	0	0.00	11.35	1	150	0.66%
2019/11/13	1	11.80	0	0.00	11.70	1	157	0.64%
2019/11/12	5	11.38	0	0.00	11.40	5	155	3.21%
2019/11/11	4	11.65	0	0.00	11.50	4	154	2.59%
2019/10/29	0	0.00	9	12.40	12.40	-9	149	-6.02%
2019/10/25	9	12.65	0	0.00	12.60	9	150	5.98%
2019/10/16	1	12.30	0	0.00	12.30	1	168	0.59%
2019/09/05	0	0.00	3	12.85	12.70	-3	294	-1.02%
2019/09/04	0	0.00	3	12.85	12.95	-3	291	-1.03%
2019/08/08	1	12.40	0	0.00	12.40	1	286	0.35%
2019/07/26	0	0.00	1	13.70	13.60	-1	288	-0.35%
2019/07/25	2	13.50	0	0.00	13.50	2	287	0.70%
2019/07/24	1	13.90	1	13.70	13.70	0	284	0.00%
2019/07/17	0	0.00	1	13.05	13.20	-1	270	-0.37%
2019/07/10	2	13.90	0	0.00	13.90	2	258	0.77%
2019/07/08	0	0.00	1	14.30	13.95	-1	251	-0.40%
2019/07/05	2	13.73	1	14.60	14.65	1	238	0.42%
2019/07/04	2	12.40	2	13.30	13.35	0	180	0.00%
2019/06/12	1	12.30	0	0.00	12.35	1	210	0.48%
2019/06/05	2	12.30	0	0.00	12.35	2	220	0.91%
2019/06/03	0	0.00	4	12.15	12.20	-4	233	-1.71%
2019/05/30	1	12.30	0	0.00	12.30	1	243	0.41%
2019/05/22	2	12.95	0	0.00	12.85	2	372	0.54%
2019/05/21	2	12.80	0	0.00	13.35	2	374	0.53%
2019/05/20	0	0.00	3	12.55	13.00	-3	369	-0.81%
2019/05/17	2	11.95	0	0.00	12.05	2	367	0.54%
2019/05/14	1	11.95	0	0.00	12.15	1	379	0.26%
2019/05/09	3	12.75	0	0.00	12.70	3	376	0.80%
2019/05/07	1	13.30	0	0.00	13.35	1	377	0.27%
2019/04/26	0	0.00	1	14.20	13.90	-1	402	-0.25%
2019/04/24	1	14.25	0	0.00	14.20	1	401	0.25%
2019/04/15	0	0.00	2	13.95	13.90	-2	395	-0.51%
2019/04/01	1	14.00	0	0.00	13.75	1	379	0.26%
2019/03/28	0	0.00	10	14.10	14.10	-10	375	-2.67%
2019/03/26	1	14.30	0	0.00	14.35	1	374	0.27%
2019/03/25	2	14.35	0	0.00	14.20	2	374	0.53%
2019/03/22	1	14.85	0	0.00	14.90	1	371	0.27%
2019/03/21	3	14.80	0	0.00	14.80	3	372	0.81%
2019/03/14	1	14.60	0	0.00	14.75	1	360	0.28%
2019/03/13	2	14.55	0	0.00	14.55	2	364	0.55%
2019/03/05	0	0.00	1	15.15	15.10	-1	381	-0.26%
2019/03/04	1	15.70	2	15.80	15.35	-1	380	-0.26%
2019/02/27	2	15.83	0	0.00	15.70	2	374	0.53%
2019/02/26	14	16.34	3	16.25	16.50	11	352	3.12%
2019/02/25	0	0.00	1	15.10	15.15	-1	302	-0.33%
2019/02/21	3	14.20	0	0.00	14.60	3	278	1.08%
2019/01/17	0	0.00	1	12.90	12.70	-1	297	-0.34%
2019/01/14	1	12.40	0	0.00	12.40	1	299	0.33%
2019/01/07	2	12.65	0	0.00	13.10	2	314	0.64%
2018/12/28	0	0.00	1	13.30	13.30	-1	331	-0.30%
2018/12/19	0	0.00	10.8	13.74	13.65	-10.8	347	-3.11%
2018/12/13	0	0.00	0.1	14.40	14.50	-0.1	349	-0.03%
2018/11/29	1	14.80	0	0.00	14.40	1	351	0.28%
2018/11/16	0	0.00	1	14.15	14.05	-1	520	-0.19%
2018/11/05	5	14.50	2	14.40	14.40	3	610	0.49%
2018/11/02	2	14.30	2	14.30	14.20	0	605	0.00%
2018/10/29	1	12.50	0	0.00	12.35	1	601	0.17%
2018/10/26	1	13.50	0	0.00	12.95	1	603	0.17%
2018/10/25	3	13.27	0	0.00	13.10	3	605	0.50%
2018/10/11	2	14.70	1	14.70	14.70	1	662	0.15%
2018/10/09	0	0.00	2	16.40	16.30	-2	660	-0.30%
2018/09/11	0	0.00	1	19.00	18.80	-1	1,635	-0.06%
2018/09/07	1	19.85	0	0.00	19.00	1	1,687	0.06%
2018/08/31	5	21.05	0	0.00	20.75	5	2,020	0.25%
2018/08/28	5	21.60	1	21.50	21.30	4	2,125	0.19%
2018/08/27	6	22.13	0	0.00	21.90	6	2,125	0.28%
2018/08/24	0	0.00	1	22.00	22.25	-1	2,109	-0.05%
2018/08/21	1	20.75	0	0.00	20.85	1	2,278	0.04%
2018/08/16	0	0.00	1	20.25	19.95	-1	2,308	-0.04%
2018/08/14	0	0.00	2	20.00	20.00	-2	2,295	-0.09%
2018/08/13	0	0.00	1	18.40	18.40	-1	2,285	-0.04%
2018/08/09	0	0.00	1	19.80	19.75	-1	2,282	-0.04%
2018/08/06	1	20.20	0	0.00	20.15	1	2,285	0.04%
2018/08/02	1	18.95	0	0.00	18.60	1	2,278	0.04%
2018/07/27	2	19.75	0	0.00	19.80	2	2,260	0.09%
2018/07/20	0	0.00	2	20.40	20.45	-2	2,239	-0.09%
2018/07/18	2	20.90	0	0.00	20.10	2	2,234	0.09%
2018/07/05	2	24.80	0	0.00	23.80	2	2,184	0.09%
2018/07/03	2	23.60	0	0.00	23.60	2	2,004	0.10%
2018/07/02	1	22.00	1.2	22.10	22.75	-0.2	1,958	-0.01%
2018/06/29	1	23.15	11	23.19	22.65	-10	1,927	-0.52%
2018/06/28	3	23.82	0	0.00	23.10	3	1,881	0.16%
2018/06/27	3	25.13	4	25.24	25.00	-1	1,812	-0.06%
2018/06/26	3	24.17	4	23.50	25.40	-1	1,637	-0.06%
2018/06/25	0	0.00	1	21.00	23.10	-1	1,442	-0.07%
2018/06/22	1	21.80	0	0.00	21.40	1	1,409	0.07%
2018/06/21	0	0.00	1	21.20	21.00	-1	1,394	-0.07%
2018/06/20	3	21.65	0	0.00	21.00	3	1,390	0.22%
2018/06/19	0	0.00	7	22.47	22.40	-7	1,357	-0.52%
2018/06/15	0	0.00	6	23.13	22.70	-6	1,336	-0.45%
2018/06/14	0	0.00	6	22.60	22.30	-6	1,316	-0.46%
2018/06/13	13	23.65	3	22.85	22.50	10	1,304	0.77%
2018/06/12	0	0.00	12	23.76	23.85	-12	1,194	-1.00%
2018/06/08	0	0.00	2	20.50	21.25	-2	1,032	-0.19%
2018/06/07	3	21.17	0	0.00	21.20	3	994	0.30%
2018/06/06	0	0.00	8	21.58	21.50	-8	970	-0.82%
2018/06/05	0	0.00	7	21.04	21.20	-7	921	-0.76%
2018/06/01	11	20.36	0	0.00	20.10	11	877	1.25%
2018/05/31	2	21.05	1	20.90	20.50	1	851	0.12%
2018/05/30	10	19.44	4.2	20.61	21.60	5.8	775	0.75%
2018/05/29	0	0.00	8	20.01	20.05	-8	691	-1.16%
2018/05/28	0	0.00	2	17.20	18.25	-2	610	-0.33%
2018/05/24	0	0.00	5	16.93	16.80	-5	571	-0.88%
2018/05/23	0	0.00	5	16.50	16.20	-5	570	-0.88%
2018/05/14	7	17.27	0	0.00	17.15	7	682	1.03%
2018/05/11	11	17.66	0	0.00	17.15	11	694	1.58%
2018/05/10	0	0.00	1	17.50	17.80	-1	698	-0.14%
2018/05/03	1	16.70	0	0.00	16.65	1	898	0.11%
2018/04/27	1	16.95	0	0.00	17.00	1	1,209	0.08%
2018/04/17	1	19.70	0	0.00	18.60	1	1,266	0.08%
2018/04/09	0	0.00	2	17.85	17.40	-2	1,440	-0.14%
2018/04/02	0	0.00	3	17.05	17.15	-3	1,463	-0.21%
2018/03/31	1	17.60	0	0.00	17.65	1	1,464	0.07%
2018/03/29	1	17.80	0	0.00	17.80	1	1,469	0.07%
2018/03/20	5	18.85	2	18.85	18.80	3	1,475	0.20%
2018/03/19	2	19.83	0	0.00	19.30	2	1,471	0.14%
2018/03/14	1	19.45	1	19.55	19.50	0	1,471	0.00%
2018/03/12	0	0.00	10	18.61	18.60	-10	1,495	-0.67%
2018/03/08	1	18.50	12	18.66	18.55	-11	1,536	-0.72%
2018/03/05	5	19.90	0	0.00	19.15	5	1,613	0.31%
2018/02/23	3	19.95	1	20.05	19.95	2	1,691	0.12%
2018/02/22	1	19.70	0	0.00	19.35	1	1,771	0.06%
2018/02/09	1	17.20	0	0.00	17.75	1	1,869	0.05%
2018/02/08	2	18.65	0	0.00	18.75	2	1,865	0.11%
2018/02/07	1	19.15	0	0.00	19.10	1	1,862	0.05%
2018/02/06	3	20.50	1	20.55	19.55	2	1,861	0.11%
2018/02/01	5	22.45	0	0.00	22.45	5	1,938	0.26%
2018/01/30	5	22.85	1	23.05	23.00	4	2,082	0.19%
2018/01/29	0	0.00	15	24.14	24.25	-15	2,077	-0.72%
2018/01/26	11	24.33	10	24.60	24.75	1	2,093	0.05%
2018/01/25	10	23.03	0	0.00	23.00	10	2,111	0.47%
2018/01/24	9	24.07	8	23.79	24.35	1	2,073	0.05%
2018/01/23	3	22.65	0	0.00	22.65	3	1,960	0.15%
2018/01/22	2	20.85	0	0.00	20.60	2	1,965	0.10%
2018/01/08	1	22.40	0	0.00	21.20	1	2,751	0.04%
2018/01/05	0	0.00	8	22.25	22.05	-8	2,816	-0.28%
2018/01/04	5	21.80	2	23.00	22.70	3	2,896	0.10%
2018/01/03	8	21.88	2	21.40	22.20	6	2,905	0.21%
2018/01/02	0	0.00	2	20.20	20.20	-2	2,955	-0.07%