台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    2,976
  • 產業
    上市 其他類股
  • 906人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰新 (9945)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00235.3035.05-25,454-0.04%
2024/03/27735.2100.0035.2575,4120.13%
2024/03/26635.1200.0035.2065,3870.11%
2024/03/2500.00535.5035.15-55,356-0.09%
2024/03/220.435.101.535.0835.10-1.15,335-0.02%
2024/03/2100.00435.0435.35-45,325-0.08%
2024/03/205.133.8500.0034.155.15,7120.09%
2024/03/195.334.1800.0034.105.35,7450.09%
2024/03/18334.7200.0034.7035,6170.05%
2024/03/15335.051335.0835.00-105,568-0.18%
2024/03/145.135.48235.5035.503.15,4570.06%
2024/03/1300.00636.9636.85-65,191-0.12%
2024/03/12336.70136.9036.9525,1820.04%
2024/03/111036.60336.3236.4075,1930.13%
2024/03/0800.00236.0035.85-25,166-0.04%
2024/03/071.235.7300.0035.851.25,2930.02%
2024/03/06336.0500.0036.1535,2620.06%
2024/03/051.235.701035.6535.65-8.85,284-0.17%
2024/03/042.135.7500.0035.652.15,3030.04%
2024/03/013.236.0600.0036.003.25,2610.06%
2024/02/2600.00336.7336.65-35,247-0.06%
2024/02/200.136.9000.0036.950.15,3740.00%
2024/02/1900.00336.6337.15-35,410-0.06%
2024/02/1600.00136.2036.20-15,509-0.02%
2024/02/05235.6500.0035.7525,5390.04%
2024/01/31635.75135.7535.7555,4710.09%
2024/01/2900.000.336.3536.35-0.35,475-0.01%
2024/01/2600.00336.3036.35-35,520-0.05%
2024/01/2500.000.336.0035.80-0.35,497-0.01%
2024/01/19135.30135.5035.4505,4730.00%
2024/01/182.134.9500.0034.802.15,4480.04%
2024/01/173.435.25235.1534.901.45,3860.03%
2024/01/168.236.1900.0035.908.25,2270.16%
2024/01/1500.00137.0037.00-15,090-0.02%
2024/01/12236.9000.0036.9025,1290.04%
2024/01/11337.0000.0037.0035,1850.06%
2024/01/0900.00137.4537.20-15,158-0.02%
2024/01/05138.1500.0038.0515,0570.02%
2024/01/04138.5000.0038.5515,0230.02%
2024/01/03338.8700.0038.7035,0050.06%
2024/01/02438.33638.7439.25-24,893-0.04%
2023/12/290.137.7000.0037.750.14,6810.00%
2023/12/2800.002.337.5037.85-2.34,656-0.05%
2023/12/26136.7000.0036.7014,5320.02%
2023/12/221136.3000.0036.25114,6130.24%
2023/12/190.736.5300.0036.450.74,8590.01%
2023/12/18336.9500.0037.0034,8350.06%
2023/12/150.336.9500.0036.750.34,7820.01%
2023/12/14136.40237.0336.95-14,295-0.02%
2023/12/133.236.17136.2535.902.24,1930.05%
2023/12/121.136.0800.0036.201.14,2440.03%
2023/12/11236.3500.0036.5024,2810.05%
2023/12/08136.7000.0036.6014,3100.02%
2023/12/07537.00137.0036.9044,3140.09%
2023/12/0600.001037.4037.30-104,430-0.23%
2023/12/04736.60636.6537.1514,7540.02%
2023/12/011035.8000.0035.80104,6890.21%
2023/11/2900.00136.1535.85-14,766-0.02%
2023/11/225.135.6000.0035.755.14,7620.11%
2023/11/21235.80135.8035.9514,8100.02%
2023/11/20436.3200.0035.8044,7520.08%
2023/11/1710.236.80136.6536.909.24,7620.19%
2023/11/160.236.700.536.7036.80-0.34,779-0.01%
2023/11/15536.10536.5036.7004,7900.00%
2023/11/14535.48135.2535.5044,6420.09%
2023/11/1000.00134.2534.15-14,577-0.02%
2023/11/082.334.33134.2534.451.34,7050.03%
2023/11/072.634.1100.0034.102.64,7200.06%
2023/11/060.534.5500.0034.500.54,7540.01%
2023/11/0300.00134.0034.10-14,757-0.02%
2023/10/31432.8000.0032.4044,8550.08%
2023/10/261.133.1600.0033.101.14,9670.02%
2023/10/240.533.5500.0033.550.55,0880.01%
2023/10/20132.6500.0033.2015,1540.02%
2023/10/19133.4500.0033.4015,1530.02%
2023/10/1800.000.134.7534.10-0.15,1550.00%
2023/10/13135.6500.0035.4015,2760.02%
2023/10/1200.000.635.7535.75-0.65,401-0.01%
2023/10/1100.00335.3035.35-35,433-0.06%
2023/10/06134.3500.0034.9015,4290.02%
2023/10/042.234.0600.0034.002.25,4810.04%
2023/10/030.635.0500.0034.900.65,4470.01%
2023/10/02435.3100.0035.2045,4160.07%
2023/09/28335.2300.0035.2035,4330.06%
2023/09/27235.5000.0035.2025,4400.04%
2023/09/26235.7000.0035.3025,4280.04%
2023/09/25136.7000.0036.7015,2800.02%
2023/09/1300.00235.0534.90-25,230-0.04%
2023/09/1200.00334.8535.00-35,285-0.06%
2023/09/070.535.101935.1535.00-18.55,454-0.34%
2023/09/061235.971035.7535.6025,4520.04%
2023/09/05535.95636.3736.40-15,413-0.02%
2023/09/045.636.211136.2036.10-5.45,409-0.10%
2023/09/014.336.6316.236.6536.60-11.95,424-0.22%
2023/08/31336.90136.9036.8525,5420.04%
2023/08/302236.732236.8536.6005,7030.00%
2023/08/291236.261.536.6936.6510.55,6140.19%
2023/08/2800.00435.6135.70-45,309-0.08%
2023/08/25134.553.134.7234.50-2.15,274-0.04%
2023/08/2400.003133.3833.30-315,180-0.60%
2023/08/230.133.2900.0033.000.15,1920.00%
2023/08/222.233.3500.0033.352.25,2270.04%
2023/08/210.133.6000.0033.650.15,2720.00%
2023/08/1713.733.2000.0033.2013.75,2420.26%
2023/08/161.133.9900.0033.801.15,1590.02%
2023/08/15134.5000.0034.5015,1260.02%
2023/08/142.534.9300.0034.552.55,1420.05%
2023/08/10434.7100.0034.5545,1360.08%
2023/08/07135.2000.0035.1515,1650.02%
2023/08/021.435.3000.0035.101.45,1980.03%
2023/08/010.235.8500.0035.750.25,1770.00%
2023/07/310.235.90335.7535.60-2.85,166-0.05%
2023/07/282.535.7500.0035.602.55,1570.05%
2023/07/2500.00335.0535.05-35,106-0.06%
2023/07/24235.10235.2035.1505,0960.00%
2023/07/210.135.5000.0035.200.15,0730.00%
2023/07/2000.001.135.2835.70-1.15,147-0.02%
2023/07/190.135.0500.0035.100.15,1340.00%
2023/07/1800.00135.2535.25-15,097-0.02%
2023/07/132.135.341.335.2535.200.85,1830.02%
2023/07/129.135.3000.0035.259.15,1620.18%
2023/07/110.136.00235.9535.70-1.95,168-0.04%
2023/07/071.135.311.635.4235.40-0.55,242-0.01%
2023/07/060.335.882.835.6235.55-2.55,242-0.05%
2023/07/050.136.2000.0036.150.15,1690.00%
2023/07/040.136.00236.0036.00-1.95,189-0.04%
2023/07/030.136.1500.0036.050.15,2370.00%
2023/06/3000.001036.1035.95-105,333-0.19%
2023/06/2900.001036.0535.95-105,349-0.19%
2023/06/2800.00236.0536.15-25,450-0.04%
2023/06/2700.000.435.9635.95-0.45,485-0.01%
2023/06/26236.1000.0036.0525,5660.04%
2023/06/210.136.1000.0035.850.15,6040.00%
2023/06/20536.15136.1536.1545,6390.07%
2023/06/191536.4500.0036.30155,8380.26%
2023/06/1600.00136.0536.05-16,138-0.02%
2023/06/140.136.5000.0036.500.16,9060.00%
2023/06/13236.5000.0036.7527,9740.03%
2023/06/12135.550.635.7035.550.47,9350.01%
2023/06/090.136.251.136.2236.10-17,948-0.01%
2023/06/080.336.37536.2536.25-4.77,979-0.06%
2023/06/074.436.7100.0036.854.47,9990.05%
2023/06/0600.00436.7337.00-47,968-0.05%
2023/06/051036.812536.4836.95-157,832-0.19%
2023/06/0200.00735.0935.05-77,564-0.09%
2023/06/0100.000.534.9234.90-0.57,550-0.01%
2023/05/3100.004.135.1034.90-4.17,578-0.05%
2023/05/294.934.96434.9935.000.97,7000.01%
2023/05/260.134.9500.0034.900.17,7070.00%
2023/05/252.135.2100.0035.152.17,7030.03%
2023/05/2400.00335.7535.70-37,686-0.04%
2023/05/2300.001.335.6035.70-1.37,678-0.02%
2023/05/2200.001135.5735.50-117,685-0.14%
2023/05/18435.50735.4535.45-37,642-0.04%
2023/05/1700.000.135.1535.35-0.17,6400.00%
2023/05/160.134.75035.1535.100.17,5670.00%
2023/05/15134.5000.0034.5017,5850.01%
2023/05/11135.150.235.3535.200.97,4700.01%
2023/05/1000.0028.535.4035.50-28.57,450-0.38%
2023/05/0800.00235.6035.80-27,447-0.03%
2023/05/0400.003.435.5635.80-3.47,481-0.05%
2023/05/033035.4800.0035.35307,4920.40%
2023/05/0200.00235.5535.50-27,619-0.03%
2023/04/270.135.4500.0035.500.17,7260.00%
2023/04/2600.00135.6035.65-17,742-0.01%
2023/04/256.335.571.335.6135.4057,7240.07%
2023/04/240.535.45135.5035.55-0.57,638-0.01%
2023/04/2100.00635.0535.15-67,666-0.08%
2023/04/200.135.1000.0035.050.17,6570.00%
2023/04/1900.007535.5235.45-757,673-0.98%
2023/04/18535.505.335.6135.50-0.37,6150.00%
2023/04/1700.0030.336.0035.95-30.37,572-0.40%
2023/04/14235.9300.0036.1027,5460.03%
2023/04/120.536.052036.1036.15-19.57,539-0.26%
2023/04/11135.7000.0035.8517,4760.01%
2023/04/102535.701.135.5335.5023.97,4430.32%
2023/04/073035.40635.3835.65247,4070.32%
2023/03/31135.63435.3035.35-37,291-0.04%
2023/03/30535.0400.0035.0557,2360.07%
2023/03/290.234.9300.0034.900.27,2440.00%
2023/03/2810.135.500.235.4035.209.97,2270.14%
2023/03/2700.002735.4535.50-277,223-0.37%
2023/03/2400.002.235.7835.85-2.27,204-0.03%
2023/03/23135.80235.8335.85-17,168-0.01%
2023/03/221.135.232.135.5135.95-17,126-0.01%
2023/03/21235.883.235.2235.65-1.26,984-0.02%
2023/03/203.434.05634.5834.30-2.66,702-0.04%
2023/03/1710.136.350.136.2036.25106,1270.16%
2023/03/1630.936.441636.7136.25155,9540.25%
2023/03/155.238.350.538.3538.354.74,9880.09%
2023/03/142.142.6000.0042.602.14,9680.04%
2023/03/132.142.6400.0043.002.15,0110.04%
2023/03/1016.643.600.243.4543.2516.45,0080.33%
2023/03/090.244.10144.0544.10-0.84,978-0.02%
2023/03/0700.000.143.9544.10-0.15,0830.00%
2023/03/06143.504.543.5143.45-3.55,069-0.07%
2023/03/03243.151.943.3143.250.15,0860.00%
2023/03/022.143.3000.0043.302.15,1000.04%
2023/03/017.543.720.243.8043.607.35,0470.14%
2023/02/24144.550.344.5544.450.84,8870.02%
2023/02/2300.000.944.5644.50-0.94,861-0.02%
2023/02/22144.100.144.2544.200.94,8380.02%
2023/02/210.544.4000.0044.400.54,8970.01%
2023/02/20143.752.444.3044.40-1.45,036-0.03%
2023/02/17144.0500.0044.1015,1030.02%
2023/02/16144.150.944.1744.100.15,2210.00%
2023/02/15144.251.244.1044.00-0.25,3550.00%
2023/02/14144.2000.0044.2515,3900.02%
2023/02/13343.802.844.2044.050.25,5380.00%
2023/02/108.544.4400.0044.408.55,5660.15%
2023/02/09344.754744.9044.75-445,622-0.78%
2023/02/08044.7500.0044.7505,6700.00%
2023/02/07144.8000.0044.6515,7000.02%
2023/02/062044.8800.0044.70205,7410.35%
2023/02/021.145.37245.5045.40-0.95,807-0.02%
2023/02/010.845.121445.1545.30-13.25,868-0.22%
2023/01/314.145.17845.3544.75-3.96,156-0.06%
2023/01/300.844.091144.6744.70-10.26,185-0.16%
2023/01/1700.0050.143.8043.90-50.16,144-0.82%
2023/01/16143.700.143.7043.550.96,2000.01%
2023/01/139.143.4400.0043.359.16,2380.15%
2023/01/120.543.6100.0043.300.56,3160.01%
2023/01/11143.4500.0043.3516,3770.02%
2023/01/100.243.381543.2543.30-14.86,394-0.23%
2023/01/09143.7500.0043.7516,4100.02%
2023/01/0500.001.243.4343.00-1.26,835-0.02%
2023/01/04143.450.243.5543.350.86,9480.01%
2023/01/031543.45243.2543.55137,0030.19%
2022/12/3000.00243.1543.25-26,996-0.03%
2022/12/28143.352143.3243.15-207,027-0.28%
2022/12/27144.000.143.9543.900.97,1430.01%
2022/12/26143.700.343.7543.650.77,2060.01%
2022/12/231.143.5500.0043.651.17,2540.02%
2022/12/2200.00144.4544.35-17,273-0.01%
2022/12/2100.001042.9043.15-107,318-0.14%
2022/12/2011.442.641542.5542.50-3.77,291-0.05%
2022/12/19143.952.344.0344.00-1.37,328-0.02%
2022/12/164.544.52644.4544.40-1.57,295-0.02%
2022/12/15444.940.744.9645.053.37,2760.05%
2022/12/14244.9015.245.0245.00-13.27,264-0.18%
2022/12/131044.6500.0044.45107,2390.14%
2022/12/1211.644.4700.0044.3511.67,1910.16%
2022/12/091044.900.345.0544.859.77,2090.13%
2022/12/082244.9717.245.1244.504.97,1800.07%
2022/12/071845.81045.7545.60187,1130.25%
2022/12/060.146.805346.8746.45-52.96,971-0.76%
2022/12/051046.9800.0047.20106,9130.14%
2022/11/30446.64246.7046.1526,8000.03%
2022/11/29245.4000.0045.9026,7090.03%
2022/11/28845.0500.0045.2586,7880.12%
2022/11/2500.001145.5545.35-116,849-0.16%
2022/11/241045.10544.5545.2056,8290.07%
2022/11/22843.8100.0043.9586,8590.12%
2022/11/1800.00244.1844.45-26,867-0.03%
2022/11/17643.981243.7243.95-66,861-0.09%
2022/11/16644.543544.2944.25-296,816-0.43%
2022/11/15545.150.845.0545.504.26,7020.06%
2022/11/14745.35445.3345.2536,6370.05%
2022/11/1100.001.244.4344.65-1.26,548-0.02%
2022/11/1000.00343.3543.30-36,453-0.05%
2022/11/09243.85144.8043.6016,5460.02%
2022/11/081842.19342.9543.45156,4890.23%
2022/11/0700.00441.4441.80-46,546-0.06%
2022/11/041.540.07140.5540.700.56,6740.01%
2022/11/03540.1900.0040.3556,7840.07%
2022/11/02340.60140.4040.9026,8520.03%
2022/11/01140.0500.0040.0016,8730.01%
2022/10/31239.68139.8539.6016,9070.01%
2022/10/283.140.33140.5040.002.16,9760.03%
2022/10/271640.121939.3140.35-37,020-0.04%
2022/10/26357.501658.0658.00-136,861-0.19%
2022/10/25658.270.258.1058.105.87,2850.08%
2022/10/24559.50159.5059.0047,2980.05%
2022/10/21060.701060.6060.40-107,271-0.14%
2022/10/20057.8033.459.2260.50-33.47,414-0.45%
2022/10/1900.001059.2058.80-107,709-0.13%
2022/10/1800.00057.7059.0008,1200.00%
2022/10/17157.30155.3057.4009,7040.00%
2022/10/143.555.792.456.0856.501.19,7290.01%
2022/10/13856.441256.0354.70-410,220-0.04%
2022/10/12155.202.256.3356.60-1.29,827-0.01%
2022/10/110.152.2000.0051.500.19,7320.00%
2022/10/0700.000.253.7053.60-0.29,6880.00%
2022/10/06252.654.652.1853.10-2.69,659-0.03%
2022/10/05252.40151.4051.4019,6550.01%
2022/10/04449.69349.9350.3019,6770.01%
2022/10/03150.50151.3049.8509,5960.00%
2022/09/301.151.08250.5551.40-19,546-0.01%
2022/09/29151.30151.8051.4009,5620.00%
2022/09/28651.17151.2050.6059,6000.05%
2022/09/27754.1700.0053.7079,5420.07%
2022/09/264.253.221353.3853.50-8.89,574-0.09%
2022/09/23356.67556.5056.10-29,574-0.02%
2022/09/221.156.9900.0056.501.19,5990.01%
2022/09/20159.000.459.1058.900.69,5530.01%
2022/09/19258.6000.0058.0029,5560.02%
2022/09/1600.001.559.8059.80-1.59,573-0.02%
2022/09/1500.000.360.5660.30-0.39,5780.00%
2022/09/14359.0400.0059.0039,5950.03%
2022/09/120.260.4000.0060.300.29,6580.00%
2022/09/08158.251.760.1460.30-0.79,752-0.01%
2022/09/07358.5700.0058.0039,7590.03%
2022/09/051.159.792.159.7159.90-1.19,788-0.01%
2022/09/025.159.95159.7059.204.19,8590.04%
2022/09/015.261.43260.9061.303.29,7790.03%
2022/08/3100.000.363.6063.10-0.39,7170.00%
2022/08/3000.00663.0563.40-69,714-0.06%
2022/08/29762.4100.0062.8079,7250.07%
2022/08/26164.0011.363.6564.30-10.39,730-0.11%
2022/08/250.162.900.462.9062.70-0.29,7040.00%
2022/08/240.362.1000.0062.600.39,7580.00%
2022/08/23362.0300.0061.8039,9530.03%
2022/08/2231.363.202163.5063.2010.310,0070.10%
2022/08/191.161.83262.4063.00-110,012-0.01%
2022/08/18562.7600.0063.00510,0030.05%
2022/08/1710.163.30563.4063.305.19,9930.05%
2022/08/1610.262.91362.9363.507.29,9960.07%
2022/08/151064.354.464.7164.905.69,8640.06%
2022/08/125.163.00463.0563.001.19,8110.01%
2022/08/11763.301362.9564.50-69,774-0.06%
2022/08/1018.161.523.361.0561.5014.89,6690.15%
2022/08/097.559.073.159.6760.004.49,5750.05%
2022/08/084.157.80258.1058.002.19,5800.02%
2022/08/05657.101.157.1357.704.99,6750.05%
2022/08/041155.11754.9056.0049,8030.04%
2022/08/03757.20156.4056.4069,7490.06%
2022/08/025.257.732.257.7257.9039,7260.03%
2022/08/011055.7519.656.8557.90-9.69,782-0.10%
2022/07/290.454.801.154.8054.80-0.79,333-0.01%
2022/07/28360.835.560.8160.80-2.59,592-0.03%
2022/07/271260.07459.9860.8089,6310.08%
2022/07/261161.22461.2561.1079,6050.07%
2022/07/251157.9716.657.5159.60-5.69,320-0.06%
2022/07/225757.778157.3858.00-249,034-0.27%
2022/07/213.959.201659.2059.20-12.18,254-0.15%
2022/07/207.966.1938.667.3965.70-30.88,214-0.37%
2022/07/19073.00072.9072.9007,7230.00%
2022/07/1800.001.271.4372.80-1.27,758-0.02%
2022/07/15270.8000.0070.9027,7540.03%
2022/07/141.170.58170.8071.300.17,7840.00%
2022/07/1300.00670.6171.20-67,796-0.08%
2022/07/1200.0011.369.6669.10-11.37,877-0.14%
2022/07/11169.400.369.8069.400.77,8500.01%
2022/07/08270.7000.0070.9027,8170.03%
2022/07/073.370.69368.8071.000.37,8580.00%
2022/07/06570.30470.8069.9018,0400.01%
2022/07/05270.8500.0071.4028,0020.02%
2022/07/04270.9500.0071.4027,9990.03%
2022/07/0112.271.14670.8070.306.28,0250.08%
2022/06/300.973.6900.0073.400.97,9270.01%
2022/06/28475.0300.0074.8047,9560.05%
2022/06/2700.00675.2075.50-68,050-0.07%
2022/06/24173.601074.8074.50-98,124-0.11%
2022/06/236.272.7600.0072.706.28,1460.08%
2022/06/2212.173.1200.0072.7012.18,2460.15%
2022/06/21174.602474.3774.40-238,256-0.28%
2022/06/202073.55373.4072.60178,3200.20%
2022/06/175.674.902.175.4074.303.58,3860.04%
2022/06/16276.401077.2075.70-88,421-0.09%
2022/06/142.376.5400.0077.302.38,7400.03%
2022/06/136.576.2200.0075.706.58,8210.07%
2022/06/100.178.36378.5378.50-2.98,757-0.03%
2022/06/091.478.18278.3078.40-0.68,756-0.01%
2022/06/08177.90978.0777.90-88,770-0.09%
2022/06/07677.45377.8077.8038,7990.03%
2022/06/06276.7000.0077.6028,8440.02%
2022/06/02276.3000.0076.2028,9970.02%
2022/06/01376.53876.3576.10-59,142-0.05%
2022/05/31074.8000.0077.1009,1380.00%
2022/05/30574.86474.6575.0019,0040.01%
2022/05/27173.00172.8072.8008,9550.00%
2022/05/26272.05172.6072.0019,0210.01%
2022/05/240.172.4900.0071.700.19,4620.00%
2022/05/23073.001272.6072.70-129,605-0.12%
2022/05/202.172.9000.0072.702.19,7450.02%
2022/05/193.172.2000.0071.903.19,8720.03%
2022/05/181272.5600.0073.80129,8870.12%
2022/05/17070.80569.7071.30-59,881-0.05%
2022/05/160.270.7200.0070.200.29,8380.00%
2022/05/133.570.6700.0071.503.59,7590.04%
2022/05/1217.371.59270.5569.8015.39,6670.16%
2022/05/111.373.52174.5073.400.39,4870.00%
2022/05/101.273.54273.5574.30-0.89,478-0.01%
2022/05/0936.474.783.574.2474.0032.99,4010.35%
2022/05/0616.476.05375.9376.4013.49,2930.14%
2022/05/058.277.551977.4377.70-10.99,294-0.12%
2022/05/041.280.4312.280.1380.30-118,937-0.12%
2022/05/032.279.441979.4979.60-16.88,877-0.19%
2022/04/29078.303078.3078.30-308,755-0.34%
2022/04/28277.95977.5477.50-78,743-0.08%
2022/04/2737.177.7537.277.4178.90-0.28,5900.00%
2022/04/26174.5000.0074.5017,7450.01%
2022/04/252.167.395.167.0067.80-37,794-0.04%
2022/04/221569.0300.0069.10157,7490.19%
2022/04/21370.0000.0069.9037,7810.04%
2022/04/2000.000.170.6070.30-0.17,7990.00%
2022/04/191570.4300.0070.20157,9050.19%
2022/04/189.670.181269.9769.80-2.48,173-0.03%
2022/04/150.272.9700.0072.500.28,0630.00%
2022/04/14174.7000.0073.8018,0330.01%
2022/04/13174.6000.0074.3018,0650.01%
2022/04/124.574.73273.8573.202.58,0020.03%
2022/04/111.377.9600.0077.801.37,7850.02%
2022/04/0800.00279.0079.10-27,767-0.03%
2022/04/07278.3500.0077.5027,7460.03%
2022/04/06978.690.978.9279.808.27,6730.11%
2022/04/011.178.9100.0079.101.17,6260.01%
2022/03/31179.40479.0579.30-37,628-0.04%
2022/03/30279.45379.4079.10-17,624-0.01%
2022/03/29178.4012.378.8579.20-11.37,527-0.15%
2022/03/281076.305.176.3077.204.97,4340.07%
2022/03/25177.305.876.9477.20-4.87,414-0.06%
2022/03/24575.181474.9275.10-97,271-0.12%
2022/03/2300.0012.174.3474.90-12.17,250-0.17%
2022/03/22573.002.373.2773.602.77,1570.04%
2022/03/21671.8000.0071.9067,0550.09%
2022/03/180.271.391.371.3773.00-1.16,990-0.02%
2022/03/17570.2000.0070.8056,7860.07%
2022/03/163.269.5300.0070.103.26,7370.05%
2022/03/15471.9000.0071.7046,5940.06%
2022/03/1400.001272.5772.10-126,578-0.18%
2022/03/10271.701.171.5571.900.96,6300.01%
2022/03/09170.002069.1069.90-196,627-0.29%
2022/03/08768.6600.0067.6076,5900.11%
2022/03/0714.371.091271.2070.602.36,4210.04%
2022/03/041173.502073.5273.30-96,411-0.14%
2022/03/03073.700.273.7073.60-0.26,5500.00%
2022/03/0200.00172.1072.40-16,620-0.02%
2022/03/01871.54271.8072.0066,5990.09%
2022/02/2518.271.57172.7071.6017.26,5320.26%
2022/02/242673.9213.173.3871.5012.96,3880.20%
2022/02/2317.173.763.274.2274.4013.96,1410.23%
2022/02/2211.171.4200.0071.8011.16,0980.18%
2022/02/21270.30971.3371.90-75,982-0.12%
2022/02/18168.20368.6069.90-25,863-0.03%
2022/02/17169.30268.6068.80-15,808-0.02%
2022/02/16068.00168.0067.80-15,947-0.02%
2022/02/15167.8000.0067.5016,0470.02%
2022/02/110.168.7000.0068.900.16,1100.00%
2022/02/100.168.80167.7068.80-16,203-0.02%
2022/02/09667.7200.0067.7066,1790.10%
2022/02/08167.30167.9067.7006,2830.00%
2022/02/07167.100.366.0067.200.86,2660.01%
2022/01/2600.00363.8063.70-36,224-0.05%
2022/01/255.163.6000.0063.405.16,4800.08%
2022/01/240.163.71663.9564.40-5.96,577-0.09%
2022/01/21265.40265.0064.8006,7310.00%
2022/01/20165.00165.0066.3006,8740.00%
2022/01/191.166.3800.0066.001.17,4020.01%
2022/01/180.166.80267.0067.00-1.97,750-0.02%
2022/01/17466.70166.8066.8037,8720.04%
2022/01/141.266.033066.2066.00-28.98,057-0.36%
2022/01/130.466.59166.7067.00-0.78,087-0.01%
2022/01/12266.40466.4366.50-28,079-0.02%
2022/01/11366.038.665.8167.00-5.67,972-0.07%
2022/01/10363.9000.0063.9037,7380.04%
2022/01/070.463.1000.0062.800.47,7320.01%
2022/01/06263.30764.0063.60-57,738-0.06%
2022/01/04162.60162.7063.2007,8640.00%
2021/12/300.163.70564.2063.80-4.97,940-0.06%
2021/12/290.163.4000.0063.500.18,0310.00%
2021/12/28262.8000.0063.0028,0850.02%
2021/12/270.163.1000.0063.000.18,1920.00%
2021/12/24163.30463.4363.30-38,294-0.04%
2021/12/23362.500.462.5062.502.68,3360.03%
2021/12/2200.00262.3062.00-28,446-0.02%
2021/12/211162.57161.4062.40108,6780.12%
2021/12/20261.4500.0061.4029,1240.02%
2021/12/1600.00162.5061.80-110,123-0.01%
2021/12/151761.5800.0061.901710,6530.16%
2021/12/14561.8000.0061.00510,9190.05%
2021/12/132062.02161.8061.601911,0080.17%
2021/12/10363.4700.0063.20311,1170.03%
2021/12/09464.250.164.3064.003.911,3580.03%
2021/12/08264.30264.5064.10011,7890.00%
2021/12/07564.4000.0064.40512,0280.04%
2021/12/06162.602262.9063.00-2112,160-0.17%
2021/12/03463.5000.0063.40412,2760.03%
2021/12/02263.95264.3063.70012,4280.00%
2021/12/011.864.694.164.4364.80-2.312,676-0.02%
2021/11/303.264.762064.2064.20-16.812,675-0.13%
2021/11/294.162.681162.7563.80-6.912,668-0.05%
2021/11/268.265.1326.165.1564.90-17.912,667-0.14%
2021/11/25267.0000.0066.70212,6780.02%
2021/11/241066.96167.0066.90912,7090.07%
2021/11/23366.70966.7966.50-612,738-0.05%
2021/11/22666.9800.0066.70612,7070.05%
2021/11/196.267.1700.0067.106.212,6600.05%
2021/11/18269.1000.0068.70212,5210.02%
2021/11/17168.601168.8168.90-1012,501-0.08%
2021/11/16668.4700.0068.50612,4840.05%
2021/11/15869.552.569.1669.005.512,4700.04%
2021/11/12968.074.268.2068.504.912,3120.04%
2021/11/116.666.822.967.0666.703.712,2780.03%
2021/11/106.166.903.467.6266.802.712,3110.02%
2021/11/095.567.162.167.4067.503.412,3300.03%
2021/11/08167.302.267.5367.50-1.212,253-0.01%
2021/11/058.166.933566.9867.00-26.912,270-0.22%
2021/11/04468.832668.5068.50-2212,132-0.18%
2021/11/032.169.36469.3869.60-1.912,059-0.02%
2021/11/027.168.358.668.8068.20-1.611,962-0.01%
2021/11/01970.68171.1070.90811,7130.07%
2021/10/29470.95271.2070.90211,5930.02%
2021/10/28269.604.469.7969.90-2.411,409-0.02%
2021/10/272269.411269.3369.901011,2090.09%
2021/10/26462.851764.6567.20-1310,637-0.12%
2021/10/2511.261.623.161.5561.908.110,2890.08%
2021/10/2219.159.941460.2160.805.110,2020.05%
2021/10/21858.1600.0058.20810,1060.08%
2021/10/20656.7700.0057.30610,1030.06%
2021/10/192.256.9600.0057.002.210,2620.02%
2021/10/186.156.0700.0056.406.110,3140.06%
2021/10/1500.004055.0355.20-4010,382-0.39%
2021/10/14155.1000.0054.50110,4430.01%
2021/10/13254.3000.0054.80210,5880.02%
2021/10/127.255.1500.0055.307.210,5830.07%
2021/10/073.656.2700.0056.403.610,5290.03%
2021/10/06656.2300.0055.30610,6740.06%
2021/10/05655.6000.0056.00610,7240.06%
2021/10/042.155.36555.5055.30-2.910,856-0.03%
2021/10/0111.356.0500.0056.0011.311,0580.10%
2021/09/30157.5000.0057.40111,0980.01%
2021/09/291257.78157.4057.401111,0140.10%
2021/09/28957.90257.4057.90710,9290.06%
2021/09/2723.156.951.257.0556.1021.910,7010.20%
2021/09/249.160.20260.0059.80710,2300.07%
2021/09/2326.361.162461.5661.102.39,9500.02%
2021/09/227.681.6931.182.5982.30-23.59,324-0.25%
2021/09/17585.1000.0085.0059,0020.06%
2021/09/161.184.45084.0083.901.18,7540.01%
2021/09/155.184.102.284.6384.602.98,6430.03%
2021/09/1417.181.74282.5083.5015.18,4350.18%
2021/09/13183.402080.8081.50-198,187-0.23%
2021/09/103.280.46378.5081.200.27,8080.00%
2021/09/091.275.881.577.9078.50-0.37,5880.00%
2021/09/0815.175.70275.9075.1013.17,3970.18%
2021/09/0714.174.44473.7776.1010.17,2420.14%
2021/09/066.171.345.472.4173.600.77,0530.01%
2021/09/020.270.13169.1069.40-0.86,743-0.01%
2021/09/012.170.982071.3571.30-186,592-0.27%
2021/08/311.468.4200.0069.301.46,3960.02%
2021/08/302067.50167.5067.60196,2610.30%
2021/08/2700.001566.3366.90-156,208-0.24%
2021/08/260.265.4300.0065.300.26,1450.00%
2021/08/241064.8000.0064.80106,1420.16%
2021/08/232.264.4300.0064.802.26,1690.04%
2021/08/200.263.2000.0063.000.26,1680.00%
2021/08/195.163.811664.3163.60-116,197-0.18%
2021/08/18565.30963.5065.40-46,155-0.06%
2021/08/170.265.0200.0063.500.26,0940.00%
2021/08/160.766.265166.6265.90-50.46,041-0.83%
2021/08/1100.007.165.5665.30-7.15,920-0.12%
2021/08/1000.002064.5064.50-205,951-0.34%
2021/08/0900.00164.8064.90-16,139-0.02%
2021/08/06064.6400.0064.7006,2740.00%
2021/08/0500.000.665.0064.70-0.66,402-0.01%
2021/08/02162.4010163.3063.60-1007,003-1.43% 大賣/
2021/07/301662.3000.0062.40166,9970.23%
2021/07/287.261.171960.9861.40-11.87,070-0.17%
2021/07/274.362.3000.0062.104.37,2300.06%
2021/07/261.365.22565.4864.80-3.87,176-0.05%
2021/07/23665.73266.2066.4047,1350.06%
2021/07/223.164.801065.4065.00-6.96,977-0.10%
2021/07/211064.93366.2365.1076,9380.10%
2021/07/20365.7400.0065.8036,9060.04%
2021/07/19166.50166.9066.6006,8880.00%
2021/07/16265.30165.1065.6016,9210.01%
2021/07/15164.600.164.4064.800.96,9450.01%
2021/07/144.163.101.163.0063.3036,9550.04%
2021/07/13564.36464.2864.0017,0010.01%
2021/07/120.265.00564.7865.40-4.96,962-0.07%
2021/07/092963.033662.9062.90-76,865-0.10%
2021/07/0800.0041.561.7062.90-41.56,744-0.61%
2021/07/07159.3013.359.0059.10-12.36,524-0.19%
2021/07/06156.800.756.8056.800.36,4030.00%
2021/07/021.256.602.256.5056.40-16,586-0.02%
2021/07/01356.60156.5056.6026,6490.03%
2021/06/3000.00157.0056.60-16,742-0.01%
2021/06/29556.860.456.9256.704.66,8070.07%
2021/06/28356.6713.456.7857.60-10.46,848-0.15%
2021/06/251.154.882954.7054.80-27.96,779-0.41%
2021/06/244054.7018.154.3254.2021.97,3830.30%
2021/06/23853.882.154.0054.005.97,4020.08%
2021/06/22153.99154.0053.8007,4890.00%
2021/06/21953.870.154.3053.908.97,5650.12%
2021/06/1800.00554.0054.00-57,566-0.07%
2021/06/17053.3000.0053.2007,5750.00%
2021/06/16353.4300.0053.4037,6690.04%
2021/06/11153.102.153.1153.20-1.17,884-0.01%
2021/06/0900.002.252.2152.10-2.27,982-0.03%
2021/06/082.152.1200.0052.302.18,0790.03%
2021/06/075.152.0000.0052.205.18,2530.06%
2021/06/031.152.51152.6052.700.18,4880.00%
2021/06/02152.4000.0052.5018,5780.01%
2021/06/010.152.400.152.4052.5008,5880.00%
2021/05/311.152.69552.4252.50-3.98,689-0.04%
2021/05/28552.38152.3052.4048,7380.05%
2021/05/27251.50251.4552.0008,7950.00%
2021/05/26551.8000.0051.8058,8380.06%
2021/05/256.151.6700.0051.706.18,8790.07%
2021/05/240.451.7700.0051.500.48,9460.00%
2021/05/2000.001050.8051.00-109,068-0.11%
2021/05/1900.00351.3751.20-39,040-0.03%
2021/05/183850.21650.1051.00329,0370.35%
2021/05/1730.148.97150.0048.4529.18,9880.32%
2021/05/141051.900.551.1251.009.58,7830.11%
2021/05/130.150.50350.4049.85-2.98,642-0.03%
2021/05/126351.05750.7950.20568,5260.66%
2021/05/11754.441854.3253.80-118,165-0.13%
2021/05/102154.13354.4354.60187,9610.23%
2021/05/071053.2000.0053.50107,9070.13%
2021/05/0600.00452.9053.00-47,904-0.05%
2021/05/05553.00253.0052.5037,8520.04%
2021/05/043.451.633751.4452.20-33.67,773-0.43%
2021/05/0300.00453.2853.10-47,497-0.05%
2021/04/291153.2100.0053.10117,4270.15%
2021/04/289.153.72253.8053.707.17,3780.10%
2021/04/274.253.90153.8054.103.27,4210.04%
2021/04/2621.254.445.154.6154.3016.17,3930.22%
2021/04/230.252.75352.7353.20-2.87,335-0.04%
2021/04/22353.77354.5052.7007,3110.00%
2021/04/212152.884.353.9954.1016.77,1330.23%
2021/04/202152.844.152.9553.1016.97,0550.24%
2021/04/19153.102.352.6953.10-1.37,025-0.02%
2021/04/16350.60350.2351.4006,8940.00%
2021/04/15349.95650.0250.10-36,783-0.04%
2021/04/1400.004349.3249.55-436,728-0.64%
2021/04/13150.5000.0049.8516,7160.01%
2021/04/1200.00549.8149.95-56,649-0.08%
2021/04/09149.40349.1049.45-26,629-0.03%
2021/04/08749.96349.9049.8046,5440.06%
2021/04/071149.98650.0050.0056,4550.08%
2021/04/061849.831249.9550.0066,3950.09%
2021/04/014.149.4300.0049.604.16,2850.06%
2021/03/311049.11449.5349.5066,1750.10%
2021/03/306.548.6410.148.8248.90-3.66,036-0.06%
2021/03/293048.431048.9048.85205,9020.34%
2021/03/2600.001345.4245.75-135,279-0.25%
2021/03/25244.50145.1545.2015,2260.02%
2021/03/24344.351045.1044.40-75,136-0.14%
2021/03/222044.5500.0044.85205,0140.40%
2021/03/1900.00544.3044.55-54,970-0.10%
2021/03/18145.001045.5845.15-94,895-0.18%
2021/03/17944.843.145.2345.305.94,8390.12%
2021/03/162.144.39344.2044.40-0.94,730-0.02%
2021/03/151043.3000.0043.75104,8520.21%
2021/03/12143.70143.7543.3004,9300.00%
2021/03/11143.75344.3243.80-24,909-0.04%
2021/03/101844.07243.8343.85164,7740.34%
2021/03/0900.00743.1643.50-74,695-0.15%
2021/03/08642.71142.7542.7554,6230.11%
2021/03/0500.00242.1042.15-24,621-0.04%
2021/03/0400.00242.1842.20-24,853-0.04%
2021/03/03241.75142.1042.0514,7880.02%
2021/03/02241.8500.0041.6024,7140.04%
2021/02/26241.405.541.6841.70-3.54,687-0.07%
2021/02/2500.00141.7041.65-14,612-0.02%
2021/02/2400.00441.6841.45-44,608-0.09%
2021/02/23941.6100.0041.7594,5630.20%
2021/02/22241.13141.1041.2014,5830.02%
2021/02/1900.00140.9040.90-14,526-0.02%
2021/02/181240.65240.6540.90104,5340.22%
2021/02/171040.20140.2040.2094,5070.20%
2021/02/0500.00139.4539.50-14,506-0.02%
2021/02/0400.000.239.3039.45-0.24,5760.00%
2021/02/0300.000.339.3539.10-0.34,711-0.01%
2021/01/29438.8900.0038.7544,8640.08%
2021/01/280.139.30139.4039.25-0.94,838-0.02%
2021/01/2700.000.239.5039.50-0.24,8320.00%
2021/01/26339.5000.0039.5034,8660.06%
2021/01/25739.7000.0039.7074,8840.14%
2021/01/220.539.50139.4539.60-0.54,948-0.01%
2021/01/19140.0500.0040.0015,4460.02%
2021/01/1800.00540.1040.20-55,425-0.09%
2021/01/150.140.3000.0040.250.15,3800.00%
2021/01/1400.00640.7940.70-65,366-0.11%
2021/01/07140.3500.0040.2515,3730.02%
2021/01/061.140.79340.4840.20-1.95,376-0.04%
2021/01/051140.70140.8540.70105,3270.19%
2021/01/040.240.70240.8340.70-1.85,346-0.03%
2020/12/291.240.601040.7040.60-8.85,378-0.16%
2020/12/2800.001040.5040.55-105,409-0.18%
2020/12/23140.1500.0040.1015,5340.02%
2020/12/22340.5000.0040.2535,5450.05%
2020/12/1800.00340.7040.60-35,583-0.05%
2020/12/1700.001340.6040.75-135,590-0.23%
2020/12/16340.6800.0040.7535,5820.05%
2020/12/15640.46140.6040.4555,5750.09%
2020/12/100.140.2000.0040.350.15,5200.00%
2020/12/09940.28140.6540.4085,4900.15%
2020/12/08141.4500.0041.2015,3260.02%
2020/12/0700.00141.8041.75-15,223-0.02%
2020/12/0400.00241.7041.55-25,175-0.04%
2020/12/030.141.4000.0041.450.15,1480.00%
2020/12/021.141.5300.0041.251.15,1340.02%
2020/11/3000.00542.0142.05-55,073-0.10%
2020/11/273.241.2700.0041.353.24,8720.07%
2020/11/260.140.95140.8541.00-0.94,964-0.02%
2020/11/252.140.8500.0040.802.15,1740.04%
2020/11/20241.255.141.2541.40-3.15,501-0.06%
2020/11/19341.400.541.4041.402.55,5900.04%
2020/11/17540.85140.9040.8545,6220.07%
2020/11/169.140.905740.8040.80-485,871-0.82%
2020/11/136.140.5500.0040.706.16,5730.09%
2020/11/12540.8500.0040.8556,7420.07%
2020/11/111040.936.141.2641.403.96,9130.06%
2020/11/1000.001440.9440.65-146,835-0.20%
2020/11/096.340.1900.0040.206.36,7760.09%
2020/11/060.140.15340.3040.05-36,781-0.04%
2020/11/04240.0000.0040.0026,7560.03%
2020/11/030.140.050.140.0040.0506,7660.00%
2020/10/300.139.8000.0039.500.16,7960.00%
2020/10/2900.00140.2540.05-16,757-0.01%
2020/10/28640.55141.1540.5556,7520.07%
2020/10/2742.640.871040.8941.0532.66,6790.49%
2020/10/22638.55138.7538.8556,4590.08%
2020/10/21138.5500.0038.5516,5300.02%
2020/10/19238.550.438.5538.551.66,5230.03%
2020/10/16138.2000.0038.2016,5130.02%
2020/10/155.138.5200.0038.555.16,5090.08%
2020/10/132.138.90338.9838.95-0.96,644-0.01%
2020/10/129.138.8900.0038.859.16,7550.13%
2020/10/0815.839.5200.0039.3015.86,8560.23%
2020/10/0700.00140.0539.75-16,888-0.01%
2020/10/060.139.8000.0039.900.16,9270.00%
2020/10/055.239.201639.7639.25-10.86,954-0.16%
2020/09/301.638.81138.9038.900.66,9430.01%
2020/09/296.838.8100.0038.856.86,9510.10%
2020/09/24139.45139.4039.4006,9590.00%
2020/09/22540.9000.0040.8557,0240.07%
2020/09/215.141.8000.0041.405.17,0340.07%
2020/09/181141.6400.0041.70117,0520.16%
2020/09/17441.5900.0041.5047,0640.06%
2020/09/148.141.5400.0041.558.17,0720.11%
2020/09/1100.002241.6341.30-227,096-0.31%
2020/09/1000.00341.2041.10-37,073-0.04%
2020/09/0915.141.28141.4041.4014.17,1370.20%
2020/09/08241.60141.5041.4017,1770.01%
2020/09/07741.6700.0041.4577,2720.10%
2020/09/04740.91841.3841.50-17,403-0.01%
2020/09/03841.911041.8041.80-27,475-0.03%
2020/09/0210.141.48241.4041.458.17,4640.11%
2020/09/011542.0620.242.1041.85-5.27,474-0.07%
2020/08/311.442.8400.0043.201.47,3770.02%
2020/08/2811.242.087.742.4042.203.57,1890.05%
2020/08/271639.9700.0040.05167,0800.23%
2020/08/26139.4000.0039.3516,9460.01%
2020/08/25139.00239.2839.00-16,912-0.01%
2020/08/24538.091038.1037.85-56,825-0.07%
2020/08/210.138.80138.1038.25-0.96,772-0.01%
2020/08/201937.741537.6337.4546,7130.06%
2020/08/1952.237.6714.138.2239.0538.16,4440.59%
2020/08/186.254.661254.7154.70-5.85,689-0.10%
2020/08/174.753.99353.8054.401.75,5040.03%
2020/08/14253.2000.0053.1025,3060.04%
2020/08/13253.0000.0053.4025,2550.04%
2020/08/114.552.97153.1052.703.55,2380.07%
2020/08/106.553.49153.3053.305.55,2580.10%
2020/08/07753.0600.0053.0075,2580.13%
2020/08/0600.00153.9053.40-15,230-0.02%
2020/08/0500.00153.0053.00-15,195-0.02%
2020/08/03451.73251.8552.2025,1460.04%
2020/07/3100.00151.3050.80-15,063-0.02%
2020/07/3000.00149.6050.10-15,001-0.02%
2020/07/290.449.5000.0049.500.44,9630.01%
2020/07/27147.35246.4546.40-14,893-0.02%
2020/07/23449.58149.7549.4534,8800.06%
2020/07/22350.0700.0049.9034,9410.06%
2020/07/212.249.9900.0050.202.24,9390.04%
2020/07/20248.88249.7548.9504,9140.00%
2020/07/17150.1000.0049.5514,8740.02%
2020/07/16151.80151.9051.2004,7610.00%
2020/07/154.154.14553.7453.80-0.94,637-0.02%
2020/07/14153.6011.453.8754.00-10.44,523-0.23%
2020/07/131.753.5000.0053.601.74,4600.04%
2020/07/10453.2800.0053.0044,4280.09%
2020/07/09354.230.754.0054.302.34,3730.05%
2020/07/08154.1000.0054.6014,3350.02%
2020/07/07153.9000.0054.2014,2960.02%
2020/07/062.253.89154.3054.101.24,2870.03%
2020/07/03953.701153.2853.50-24,273-0.05%
2020/07/021452.25453.9054.00104,3020.23%
2020/07/0100.00151.8051.70-14,350-0.02%
2020/06/300.150.80350.9051.10-2.94,565-0.06%
2020/06/29250.300.250.3050.301.84,5330.04%
2020/06/23250.6000.0050.6024,5220.04%
2020/06/22250.201450.4650.50-124,536-0.26%
2020/06/191550.1300.0050.20154,5830.33%
2020/06/182.150.291250.0550.30-9.94,597-0.22%
2020/06/170.149.85149.9549.85-0.94,584-0.02%
2020/06/12349.271149.7049.80-84,626-0.17%
2020/06/111051.50350.7750.1074,5730.15%
2020/06/1000.005.751.0351.40-5.74,436-0.13%
2020/06/09249.3000.0049.4024,3730.05%
2020/06/081249.261049.3549.6024,3750.05%
2020/06/05348.75148.8048.7524,3140.05%
2020/06/04148.351048.0548.20-94,284-0.21%
2020/06/0300.0019.848.5048.30-19.84,290-0.46%
2020/06/0200.001246.9547.30-124,169-0.29%
2020/06/01246.2000.0046.0524,0980.05%
2020/05/28545.952046.1545.75-153,998-0.38%
2020/05/2700.001145.9146.10-113,962-0.28%
2020/05/26245.65145.6045.7513,9340.03%
2020/05/251645.09145.3045.30153,9010.38%
2020/05/2200.00545.1545.00-53,892-0.13%
2020/05/211045.801045.8045.8003,8450.00%
2020/05/2000.00645.0545.00-63,794-0.16%
2020/05/1900.00545.2045.25-53,756-0.13%
2020/05/1800.00144.4044.65-13,691-0.03%
2020/05/15144.70144.4044.3503,6400.00%
2020/05/144.143.7400.0043.654.13,5690.11%
2020/05/133.144.0500.0044.103.13,5380.09%
2020/05/080.143.9500.0043.950.13,4590.00%
2020/05/07143.6500.0043.9013,4460.03%
2020/05/0600.00143.5543.55-13,443-0.03%
2020/05/04743.8100.0043.7573,4090.21%
2020/04/30244.5800.0044.6023,4060.06%
2020/04/280.143.9000.0043.950.13,3130.00%
2020/04/271342.28842.6942.7553,2940.15%
2020/04/241.141.9000.0041.701.13,2190.03%
2020/04/2300.00141.5541.60-13,202-0.03%
2020/04/223.240.85240.7541.551.23,1770.04%
2020/04/210.241.30241.4841.20-1.93,165-0.06%
2020/04/162.141.850.541.9541.951.63,0520.05%
2020/04/15542.0700.0041.9553,0210.17%
2020/04/0900.00141.5541.30-12,923-0.03%
2020/04/08241.4000.0041.7522,8750.07%
2020/04/070.141.4000.0041.300.12,8320.00%
2020/04/06142.30141.5041.9502,7350.00%
2020/04/01841.8400.0042.0082,5530.31%
2020/03/2600.00233.2033.75-22,530-0.08%
2020/03/25133.0000.0033.4012,6310.04%
2020/03/240.431.4500.0031.450.42,6280.02%
2020/03/16235.9000.0035.9022,4000.08%
2020/03/1300.00736.8037.45-72,383-0.29%
2020/03/09540.8000.0040.3052,2730.22%
2020/02/26141.2500.0041.5512,3210.04%
2020/02/25141.5000.0041.7512,3440.04%
2020/02/201042.80143.1542.7092,4040.37%
2020/02/1900.00543.0042.95-52,428-0.21%
2020/02/1200.001542.4542.60-152,724-0.55%
2020/02/07142.1500.0042.1012,7800.04%
2020/02/06242.4500.0042.7022,7800.07%
2020/02/04541.7500.0041.7052,7750.18%
2020/02/03141.7500.0041.6012,7430.04%
2020/01/311042.5000.0042.45102,7360.37%
2020/01/30143.2000.0042.1012,7380.04%
2020/01/2000.00145.2045.45-12,685-0.04%
2020/01/171045.0500.0044.95102,6850.37%
2020/01/1600.00145.2044.95-12,734-0.04%
2020/01/140.445.20145.5045.25-0.62,790-0.02%
2020/01/0300.00345.2745.10-32,925-0.10%
2020/01/0200.00345.1745.15-32,945-0.10%
2019/12/31145.2000.0045.2012,9740.03%
2019/12/25345.1700.0045.2032,9320.10%
2019/12/241144.1200.0044.70112,9090.38%
2019/12/20243.9000.0043.9022,5860.08%
2019/12/19544.2400.0044.3052,4350.21%
2019/12/18245.0300.0044.9022,3770.08%
2019/12/171845.6100.0045.60182,3360.77%
2019/12/16346.1000.0045.8032,2990.13%
2019/12/131045.7000.0045.60102,2470.44%
2019/11/2600.00446.7046.25-42,046-0.20%
2019/11/251046.4000.0046.75101,9760.51%
2019/11/1800.001048.3547.65-101,887-0.53%
2019/11/141347.68347.9748.30101,8240.55%
2019/11/12246.6000.0046.7021,7030.12%
2019/11/071047.35147.3547.4591,7680.51%
2019/11/04246.5500.0046.6021,7350.12%
2019/10/3000.00146.5546.60-11,748-0.06%
2019/10/28146.4000.0046.6011,7060.06%
2019/10/2400.00646.5346.75-61,682-0.36%
2019/10/0900.001043.4043.35-101,432-0.70%
2019/10/0800.00143.3043.60-11,423-0.07%
2019/10/0700.001042.9842.95-101,396-0.72%
2019/10/030.841.7000.0041.700.81,3750.06%
2019/09/231042.0000.0041.95101,4630.68%
2019/09/1900.00142.9542.60-11,463-0.07%
2019/09/061042.9500.0042.90102,0040.50%
2019/09/02242.5800.0042.8522,0290.10%
2019/08/2600.00142.6042.45-12,026-0.05%
2019/08/2200.001043.1843.20-102,021-0.49%
2019/08/1600.000.243.2043.20-0.22,045-0.01%
2019/08/1500.00143.2543.40-12,022-0.05%
2019/08/1400.001043.2042.75-101,953-0.51%
2019/08/1200.001042.2542.40-101,881-0.53%
2019/08/071040.6000.0040.40101,8890.53%
2019/07/231041.7000.0041.70101,9630.51%
2019/07/1100.000.142.6042.60-0.12,087-0.01%
2019/07/051042.9500.0042.85102,1660.46%
2019/06/260.145.2500.0045.300.12,3920.00%
2019/06/2100.005044.3744.40-502,139-2.34%
2019/06/2000.002044.0044.20-202,005-1.00%
2019/06/1900.007143.2443.65-711,965-3.61%
2019/06/1800.001142.4342.45-111,891-0.58%
2019/06/1100.00141.8542.20-11,914-0.05%
2019/06/0600.00140.8040.70-11,889-0.05%
2019/06/05141.1500.0040.9011,9070.05%
2019/06/0400.00340.6740.95-31,909-0.16%
2019/06/032.141.2000.0041.102.11,8720.11%
2019/05/291140.26140.7040.15101,8820.53%
2019/05/28140.9500.0040.7511,8870.05%
2019/05/231040.3500.0040.30101,8550.54%
2019/05/171040.1500.0040.05101,9090.52%
2019/05/161040.3300.0040.30101,9100.52%
2019/05/151040.3500.0041.00101,8990.53%
2019/05/101040.4000.0040.45101,8340.55%
2019/05/09340.1000.0039.9031,8430.16%
2019/05/080.441.1000.0040.900.41,8140.02%
2019/05/021042.7500.0042.30101,7970.56%
2019/04/302042.2900.0042.40201,7921.12%
2019/04/26141.6500.0041.6511,7770.06%
2019/04/241041.9300.0041.85101,7640.57%
2019/04/1800.00142.3041.75-11,696-0.06%
2019/04/15443.3900.0043.2541,5980.25%
2019/04/122043.7800.0043.80201,5741.27%
2019/04/11243.85543.5543.50-31,579-0.19%
2019/04/1000.00243.7543.95-21,548-0.13%
2019/04/092144.2900.0044.20211,4921.41%
2019/04/08544.6700.0044.6051,4550.34%
2019/04/0310.245.1000.0045.0510.21,4000.73%
2019/03/29545.2700.0046.6051,3370.37%
2019/03/2800.00146.4546.60-11,231-0.08%
2019/03/18348.5000.0048.5531,1840.25%
2019/03/1400.00347.2547.25-31,118-0.27%
2019/03/110.347.1500.0047.100.31,1570.02%
2019/03/0600.00948.8749.25-91,225-0.73%
2019/03/040.248.2500.0048.300.21,2260.01%
2019/02/1800.00147.5047.60-11,231-0.08%
2019/02/1200.000.146.7546.75-0.11,213-0.01%
2019/01/3000.00146.7046.50-11,222-0.08%
2019/01/251.646.2200.0046.301.61,2070.13%
2019/01/240.546.2500.0046.350.51,2080.04%
2019/01/1600.000.246.5046.50-0.21,287-0.02%
2019/01/10347.0000.0047.0031,3430.22%
2019/01/09146.6500.0046.9511,3670.07%
2018/12/240.345.0000.0044.950.32,0630.01%
2018/12/19146.7000.0046.5012,2980.04%
2018/12/0600.00347.7047.20-32,643-0.11%
2018/12/03349.2300.0048.5532,6600.11%
2018/11/2300.00246.5546.55-22,649-0.08%
2018/11/22247.2000.0047.1522,6580.08%
2018/11/2100.00147.4047.85-12,676-0.04%
2018/11/1900.003.447.0947.25-3.42,797-0.12%
2018/11/160.446.20146.2546.20-0.62,816-0.02%
2018/11/1500.000.245.8545.85-0.22,841-0.01%
2018/11/0700.000.643.0043.00-0.62,966-0.02%
2018/10/300.441.9500.0041.950.43,0540.01%
2018/10/2500.00342.5042.05-33,181-0.09%
2018/10/23343.85044.2044.4033,2900.09%
2018/10/19343.7000.0043.8533,3400.09%
2018/10/170.245.00145.2544.95-0.83,329-0.02%
2018/10/16145.306.645.2644.80-5.63,318-0.17%
2018/10/15345.70245.7545.5013,3010.03%
2018/10/121245.731446.6546.05-23,288-0.06%
2018/10/112.646.55146.3545.401.63,2480.05%
2018/10/08150.7000.0050.5013,1420.03%
2018/09/26235.85135.8035.7513,0860.03%
2018/09/251435.711035.8235.9543,0350.13%
2018/09/2100.00334.9235.15-32,902-0.10%
2018/09/20634.834.434.6934.701.62,8860.06%
2018/09/1900.00135.1035.30-12,877-0.03%
2018/09/1800.00235.3335.35-22,873-0.07%
2018/09/1700.003.235.0035.20-3.22,866-0.11%
2018/09/1400.00235.0035.05-22,836-0.07%
2018/09/1300.001234.2534.80-122,776-0.43%
2018/09/051033.8000.0033.75102,9080.34%
2018/08/2800.00234.2534.25-23,064-0.07%
2018/08/2300.00334.4034.50-33,259-0.09%
2018/08/2200.00134.4534.40-13,302-0.03%
2018/08/2100.00134.1534.45-13,316-0.03%
2018/08/1600.00134.2534.30-13,333-0.03%
2018/08/1500.00134.5034.30-13,299-0.03%
2018/08/14133.9000.0034.0013,2400.03%
2018/08/0800.002034.3534.35-203,257-0.61%
2018/08/0300.001034.2034.20-103,298-0.30%
2018/08/021.133.5500.0033.551.13,2690.03%
2018/07/3100.00233.7033.95-23,217-0.06%
2018/07/2700.00133.7033.75-13,252-0.03%
2018/07/2500.002.433.5033.50-2.43,295-0.07%
2018/07/2300.00133.0033.00-13,290-0.03%
2018/07/2000.000.434.8534.90-0.43,248-0.01%
2018/07/18535.2500.0035.0053,2090.16%
2018/07/1000.00234.6034.70-23,540-0.06%
2018/07/05134.05534.0533.80-43,893-0.10%
2018/07/031234.43534.4034.2574,2000.17%
2018/06/27334.90534.8634.70-24,224-0.05%
2018/06/26335.0000.0035.0534,2540.07%
2018/06/25135.7500.0035.6514,2740.02%
2018/06/2000.00135.5035.85-14,803-0.02%
2018/06/19135.7500.0035.6014,8450.02%
2018/06/151635.80235.8036.20144,8920.29%
2018/06/14635.63435.9035.7024,8210.04%
2018/06/13435.9300.0035.8044,7960.08%
2018/06/121236.1400.0036.15124,7980.25%
2018/06/11136.55336.7036.40-24,823-0.04%
2018/06/08436.7900.0036.7044,8420.08%
2018/06/07436.85236.8536.9524,8390.04%
2018/06/051136.46636.5736.7554,7800.10%
2018/06/04436.28236.5036.4524,8010.04%
2018/05/3000.007.835.4535.30-7.84,765-0.16%
2018/05/2900.0010235.7035.65-1024,747-2.15% 大賣/鉅額交易
2018/05/25335.800.235.7035.802.84,7760.06%
2018/05/2400.00235.7035.60-24,795-0.04%
2018/05/2300.000.135.6535.70-0.14,8110.00%
2018/05/2200.002.435.9035.80-2.44,844-0.05%
2018/05/21335.82135.8035.8024,8640.04%
2018/05/17135.60435.8335.60-34,913-0.06%
2018/05/16135.80335.8335.80-24,922-0.04%
2018/05/14535.7600.0035.8555,0910.10%
2018/05/09235.5000.0035.4525,1170.04%
2018/05/0700.00635.3035.40-65,185-0.12%
2018/05/03435.6500.0035.5045,2080.08%
2018/05/02235.90136.1036.0015,2910.02%
2018/04/27135.55335.4535.55-25,298-0.04%
2018/04/26235.60335.5335.45-15,322-0.02%
2018/04/25235.80135.7035.8515,3320.02%
2018/04/24535.865.836.0536.10-0.85,321-0.02%
2018/04/19136.1500.0036.2515,3520.02%
2018/04/177.535.8600.0035.607.55,3300.14%
2018/04/1600.00436.8036.50-45,231-0.08%
2018/04/1300.000.236.3536.50-0.25,2280.00%
2018/04/12236.281436.4036.20-125,221-0.23%
2018/04/103.535.821935.8035.60-15.55,051-0.31%
2018/04/0900.00935.1835.40-94,957-0.18%
2018/04/031433.96734.0634.1574,7860.15%
2018/04/0200.00434.1334.10-44,791-0.08%
2018/03/31134.101334.3134.10-124,784-0.25%
2018/03/30434.2000.0034.1044,7680.08%
2018/03/28334.35334.3034.4504,7070.00%
2018/03/271935.392135.8534.55-24,635-0.04%
2018/03/2600.002.133.9433.90-2.14,144-0.05%
2018/03/2300.0010.233.7633.90-10.24,117-0.25%
2018/03/22934.4100.0034.0094,0390.22%
2018/03/2100.00334.4034.35-33,971-0.08%
2018/03/2000.00133.8533.90-13,905-0.03%
2018/03/19533.90133.9033.9043,8800.10%
2018/03/16133.80133.8033.6503,8620.00%
2018/03/1500.00234.0333.90-23,810-0.05%
2018/03/14133.60133.3533.4003,7350.00%
2018/03/13233.6300.0033.5523,7260.05%
2018/03/12233.7300.0033.7023,7190.05%
2018/03/09233.251.233.2433.250.83,7240.02%
2018/03/08133.50733.6533.35-63,730-0.16%
2018/03/07432.95933.0533.20-53,665-0.14%
2018/03/0600.00432.5032.60-43,602-0.11%
2018/03/05132.351233.0032.35-113,664-0.30%
2018/03/0200.00132.4532.40-13,639-0.03%
2018/03/01431.91432.2832.5003,6600.00%
2018/02/2700.000.532.1532.15-0.53,672-0.01%
2018/02/26532.33132.6532.8043,6800.11%
2018/02/23232.431032.4532.25-83,682-0.22%
2018/02/22131.50732.1132.25-63,820-0.16%
2018/02/21131.651.431.5431.65-0.44,040-0.01%
2018/02/0800.0023.630.8730.70-23.64,450-0.53%
2018/02/0700.001231.1530.85-124,550-0.26%
2018/02/062530.64330.3530.70224,5370.48%
2018/02/0200.00132.8532.80-14,430-0.02%
2018/02/01133.3500.0033.1014,4780.02%
2018/01/3100.00633.5833.45-64,616-0.13%
2018/01/30233.3800.0033.0524,6270.04%
2018/01/29133.8000.0033.6514,6100.02%
2018/01/26733.6000.0033.6574,6100.15%
2018/01/2500.001034.1133.95-104,586-0.22%
2018/01/220.433.40133.5533.55-0.64,618-0.01%
2018/01/19133.551033.6533.20-94,683-0.19%
2018/01/181.333.6000.0033.651.34,6400.03%
2018/01/1700.00133.6533.80-14,614-0.02%
2018/01/1600.002433.9033.95-244,600-0.52%
2018/01/1510.133.6500.0033.6510.14,5640.22%
2018/01/12433.38533.4033.40-14,529-0.02%
2018/01/111033.60433.3633.3564,5190.13%
2018/01/10333.2700.0033.3034,4950.07%
2018/01/09332.951033.2733.30-74,468-0.16%
2018/01/08233.25833.3133.30-64,471-0.13%
2018/01/05133.05733.0533.10-64,407-0.14%
2018/01/0400.000.632.4032.55-0.64,335-0.01%
2018/01/0200.00132.0032.00-14,252-0.02%
外資調節聯電母子2.8萬張 連四天敲進潤泰新2.2萬張Anue鉅亨-2023/08/29
〈房產〉去年10大豪宅交易 潤泰新松濤苑等兩大案都入榜Anue鉅亨-2023/07/25
潤泰新 相關文章