台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▲0.95
  • 漲幅
    +2.20%
  • 成交量
    23,044
  • 產業
    上市 鋼鐵類股
  • 1812人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21144.0000.0044.20122,4090.00%
2025/02/2023.145.412643.9043.25-2.922,505-0.01%
2025/02/1900.001044.2044.20-1021,510-0.05%
2025/02/18143.252.142.8742.75-1.121,063-0.01%
2025/02/177.142.9700.0043.107.120,8500.03%
2025/02/143544.6233.243.9343.501.920,6160.01%
2025/02/132543.362644.4144.10-119,725-0.01%
2025/02/12543.369.243.5142.00-4.218,226-0.02%
2025/02/1167.543.7457.243.8043.5010.316,8500.06%
2025/02/10441.0928.141.3641.90-24.114,245-0.17%
2025/02/06237.552.438.1838.25-0.412,8670.00%
2025/02/05438.24338.2838.10112,5510.01%
2025/02/04137.807338.5638.45-7212,071-0.60%
2025/02/03235.301035.8837.15-810,922-0.07%
2025/01/22634.14234.0334.05410,0240.04%
2025/01/16532.80132.8532.8049,2980.04%
2025/01/1500.000.132.0532.05-0.19,1980.00%
2025/01/1400.00131.5031.70-19,008-0.01%
2025/01/1000.00729.9330.30-78,801-0.08%
2025/01/0300.000.229.8029.80-0.28,6720.00%
2024/12/3100.001.630.0930.25-1.68,688-0.02%
2024/12/30130.2500.0030.3018,7290.01%
2024/12/260.530.30230.2030.35-1.58,799-0.02%
2024/12/2500.00230.1030.15-29,081-0.02%
2024/12/24229.9300.0029.9029,1310.02%
2024/12/23429.8800.0029.7549,1410.04%
2024/12/19130.1000.0030.2018,8870.01%
2024/12/18230.3500.0030.3028,9460.02%
2024/12/161731.35431.8030.80138,7070.15%
2024/12/131132.10132.4032.10108,5100.12%
2024/12/05133.50133.6533.5008,5380.00%
2024/12/04134.0000.0033.8518,5050.01%
2024/12/03234.25234.4534.2508,4850.00%
2024/11/29334.70134.3034.7028,3840.02%
2024/11/28134.60134.9034.6008,4520.00%
2024/11/27235.33336.2035.20-18,355-0.01%
2024/11/26336.1800.0035.3038,1370.04%
2024/11/2100.00133.6033.45-17,500-0.01%
2024/11/20134.3500.0033.4517,2950.01%
2024/11/1900.00433.8533.45-46,900-0.06%
2024/11/18534.23833.9234.45-36,480-0.05%
2024/11/15232.68133.0532.5516,0260.02%
2024/11/13133.30333.5833.30-25,812-0.03%
2024/11/1200.00335.2034.70-35,674-0.05%
2024/11/11335.6700.0035.5035,5970.05%
2024/11/08135.4500.0035.0515,4770.02%
2024/11/072735.762636.0935.5015,3770.02%
2024/11/06433.5800.0034.1544,8770.08%
2024/11/0500.00232.9032.65-24,715-0.04%
2024/11/0400.00232.8032.55-24,789-0.04%
2024/11/01232.88232.9032.8004,9720.00%
2024/10/2300.00333.4033.20-35,694-0.05%
2024/10/16233.1500.0032.1027,0780.03%
2024/10/15133.15133.3033.1507,0770.00%
2024/10/11233.23234.1033.2007,3970.00%
2024/10/08434.65635.3834.65-27,361-0.03%
2024/10/0400.001.135.8035.60-1.17,383-0.01%
2024/09/30134.65435.6534.65-37,390-0.04%
2024/09/27435.09635.2335.50-27,441-0.03%
2024/09/2600.00134.1033.60-17,262-0.01%
2024/09/25133.8000.0033.7017,2360.01%
2024/09/20233.8500.0034.2527,1820.03%
2024/09/16133.35133.2533.2007,4320.00%
2024/09/13133.20333.2833.05-27,465-0.03%
2024/09/12132.7000.0032.6017,4990.01%
2024/09/11132.0500.0031.9017,5010.01%
2024/09/10232.1000.0032.1027,5350.03%
2024/09/05233.83134.0533.8017,6630.01%
2024/08/27235.85835.6935.85-67,945-0.08%
2024/08/26135.7500.0035.7017,9230.01%
2024/08/2300.00435.6535.40-47,943-0.05%
2024/08/22735.763.835.7335.803.28,1100.04%
2024/08/2000.00235.1035.05-28,279-0.02%
2024/08/1600.0016.334.7434.70-16.38,964-0.18%
2024/08/1200.00135.0035.00-111,135-0.01%
2024/08/09135.0500.0034.90111,1990.01%
2024/08/08135.0500.0034.75111,2090.01%
2024/08/07535.10135.0035.30411,1950.04%
2024/08/061033.8000.0034.601011,1960.09%
2024/08/051.134.321734.6334.20-15.911,104-0.14%
2024/08/02138.75138.7538.20010,9040.00%
2024/08/01139.15139.1539.45010,7730.00%
2024/07/31139.35139.4039.20010,6390.00%
2024/07/3000.00339.0339.50-310,558-0.03%
2024/07/2900.001639.1539.15-1610,517-0.15%
2024/07/26239.38139.3039.60110,4090.01%
2024/07/23239.03239.1039.50010,2650.00%
2024/07/22138.50139.5538.9509,9690.00%
2024/07/19238.955538.7739.00-539,743-0.54%
2024/07/183838.88939.0639.20299,6350.30%
2024/07/171538.28138.4038.30149,2080.15%
2024/07/15137.851337.7437.65-129,209-0.13%
2024/07/1000.001436.5036.55-149,508-0.15%
2024/07/041036.7000.0036.80109,5420.10%
2024/07/0300.00136.3536.70-19,763-0.01%
2024/06/2700.00135.9535.95-19,814-0.01%
2024/06/24236.4500.0036.60210,0060.02%
2024/06/2100.000.136.8036.80-0.19,9560.00%
2024/06/18436.907.636.9236.90-3.69,944-0.04%
2024/06/14136.9000.0036.80110,1000.01%
2024/06/1300.000.237.4537.15-0.210,0460.00%
2024/06/12237.65237.4837.65010,0520.00%
2024/06/1100.001.137.7537.75-1.110,102-0.01%
2024/06/0700.00338.4038.65-310,058-0.03%
2024/06/0600.00137.9038.00-19,981-0.01%
2024/06/05537.50537.7037.5009,9390.00%
2024/06/04437.80437.7437.8009,9880.00%
2024/05/31538.35538.1838.35010,0130.00%
2024/05/28238.1000.0038.1529,9280.02%
2024/05/27238.481038.2538.45-89,781-0.08%
2024/05/232838.862539.0039.3539,5280.03%
2024/05/22239.351039.7539.30-89,230-0.09%
2024/05/212140.262139.9240.0508,8570.00%
2024/05/202439.1633.439.8740.05-9.48,250-0.11%
2024/05/17237.65137.7037.9516,9520.01%
2024/05/16137.3000.0037.4516,7340.01%
2024/05/1000.00137.1537.15-16,706-0.01%
2024/05/0900.00136.7536.65-16,672-0.01%
2024/05/03137.2000.0037.3016,5380.02%
2024/04/24237.2000.0037.1026,2600.03%
2024/04/220.137.601038.2037.60-9.96,242-0.16%
2024/04/195.537.492137.9037.70-15.56,156-0.25%
2024/04/18237.80338.0537.80-15,910-0.02%
2024/04/1700.0011.137.0036.95-11.15,460-0.20%
2024/04/16136.80236.9036.70-15,459-0.02%
2024/04/15136.85237.2036.70-15,378-0.02%
2024/04/12236.6000.0036.5025,2810.04%
2024/04/11636.6500.0036.6565,2680.11%
2024/04/103337.5200.0037.00335,2920.62%
2024/04/09337.53837.3437.50-55,222-0.10%
2024/04/0800.00236.5036.60-25,021-0.04%
2024/04/03236.9800.0036.1025,0010.04%
2024/04/02536.00536.1036.1004,8850.00%
2024/04/01136.4000.0036.4014,9080.02%
2024/03/29236.40136.6036.5014,8780.02%
2024/03/2600.00536.3536.45-54,921-0.10%
2024/03/25636.581.636.5936.704.45,1510.09%
2024/03/22536.93437.0537.1015,3690.02%
2024/03/21536.90537.0037.1505,6720.00%
2024/03/2000.000.236.4036.40-0.26,3260.00%
2024/03/19436.50236.5036.3026,2320.03%
2024/03/181035.701136.0935.90-16,169-0.02%
2024/03/1400.00836.1536.30-86,131-0.13%
2024/03/131135.46635.5835.7056,1240.08%
2024/03/1200.00135.8036.20-16,083-0.02%
2024/03/11235.60335.5235.60-16,087-0.02%
2024/03/0800.00335.5535.45-36,111-0.05%
2024/03/07235.7000.0035.8526,1490.03%
2024/03/06136.05136.0036.0506,2330.00%
2024/03/01236.0000.0036.0526,2790.03%
2024/02/2600.000.236.1536.15-0.26,2980.00%
大成鋼 相關文章