宇隆 (2233)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
139.5
漲跌
▼1.0
漲幅
-0.71%
成交量
254張
產業
上市汽車類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	135.50	136.00	-1	183	-0.55%
2024/04/30	0	0.00	1	131.50	131.50	-1	304	-0.33%
2024/04/29	0	0.00	1	127.00	127.00	-1	301	-0.33%
2024/04/24	2	127.00	0	0.00	127.50	2	307	0.65%
2024/04/02	0	0.00	0.1	133.00	134.00	-0.1	340	-0.02%
2024/03/29	0.1	131.00	0	0.00	131.00	0.1	344	0.02%
2024/02/29	0	0.00	1	142.50	143.50	-1	446	-0.22%
2024/02/26	1	141.00	0	0.00	143.00	1	469	0.21%
2024/01/30	1	128.00	0	0.00	127.50	1	631	0.16%
2024/01/08	2	135.50	0	0.00	135.50	2	1,579	0.13%
2024/01/04	1	141.50	1	142.50	142.00	0	1,783	0.00%
2023/12/20	0	0.00	0	138.00	139.00	0	1,775	0.00%
2023/12/19	0	134.00	0.1	136.10	137.00	0	1,776	0.00%
2023/12/18	0.1	136.00	0	0.00	134.50	0.1	1,779	0.00%
2023/12/12	3	138.00	0	0.00	138.00	3	1,830	0.16%
2023/12/07	3	149.50	0	0.00	142.00	3	1,834	0.16%
2023/12/04	2	148.00	2	146.75	147.00	0	1,785	0.00%
2023/12/01	0	0.00	1	150.00	150.00	-1	1,777	-0.06%
2023/11/29	3	152.50	4	153.50	151.50	-1	1,764	-0.06%
2023/11/28	1	147.00	1	146.00	147.00	0	1,741	0.00%
2023/11/24	1	147.00	0	0.00	146.50	1	1,728	0.06%
2023/11/23	6	146.83	2	148.50	144.00	4	1,721	0.23%
2023/11/21	0	0.00	2	144.50	143.50	-2	1,653	-0.12%
2023/11/20	0	0.00	1	141.50	144.00	-1	1,636	-0.06%
2023/11/15	0	0.00	1	136.01	135.50	-1	1,582	-0.07%
2023/11/14	1	134.50	0	0.00	135.50	1	1,574	0.06%
2023/11/13	0	133.00	0	0.00	133.50	0	1,567	0.00%
2023/11/10	0	0.00	0.1	139.00	137.00	-0.1	1,546	-0.01%
2023/11/09	0	0.00	1	139.00	140.00	-1	1,525	-0.07%
2023/11/07	1	137.50	0	141.00	137.50	1	1,491	0.07%
2023/11/06	0	136.00	0.5	138.50	138.00	-0.5	1,449	-0.03%
2023/11/03	0	0.00	0.5	138.63	138.50	-0.5	1,429	-0.03%
2023/11/01	0	0.00	1	136.50	136.50	-1	1,376	-0.07%
2023/10/31	1	138.50	0	139.00	134.00	1	1,355	0.07%
2023/10/30	1	134.51	1	135.00	138.00	0	1,320	0.00%
2023/10/27	6	145.58	4	140.75	136.50	2	1,264	0.16%
2023/10/26	2	145.00	0	0.00	140.00	2	1,128	0.18%
2023/10/25	1	141.50	2	143.25	145.00	-1	1,054	-0.09%
2023/10/24	2	141.25	9	140.61	142.00	-7	976	-0.72%
2023/10/20	0	137.00	0.1	140.50	140.50	-0.1	863	-0.01%
2023/10/19	0.1	132.81	1.1	136.52	141.50	-1	816	-0.12%
2023/10/18	0.6	138.86	0.1	141.00	137.50	0.5	738	0.07%
2023/10/17	1.6	138.89	1.1	139.29	139.00	0.4	671	0.07%
2023/10/16	2.1	138.09	4.1	138.57	135.50	-2	586	-0.35%
2023/10/13	2.1	137.83	2	136.00	135.50	0.1	497	0.03%
2023/10/11	0	0.00	1	117.00	116.00	-1	290	-0.34%
2023/09/21	1	112.50	0	0.00	112.50	1	263	0.38%
2023/09/15	0	0.00	2	116.50	117.50	-2	204	-0.98%
2023/09/13	0	0.00	1	109.50	109.50	-1	149	-0.67%
2023/08/17	1	99.50	0	0.00	100.50	1	153	0.65%
2023/08/11	0	0.00	1	102.00	101.50	-1	157	-0.63%
2023/08/09	1	105.00	0	0.00	104.00	1	157	0.63%
2023/08/04	0	0.00	1	104.00	104.50	-1	165	-0.60%
2023/07/19	1	112.50	0	0.00	112.50	1	205	0.49%
2023/07/17	1	112.50	0	0.00	115.00	1	218	0.46%
2023/07/04	0	0.00	1	111.50	110.50	-1	383	-0.26%
2023/06/20	0	0.00	3	110.00	109.50	-3	453	-0.66%
2023/06/14	1	110.50	0	0.00	111.00	1	451	0.22%
2023/06/12	1	110.00	0	0.00	109.50	1	450	0.22%
2023/06/07	1	110.00	0	0.00	109.50	1	451	0.22%
2023/06/05	0	0.00	1	110.00	110.50	-1	450	-0.22%
2023/04/21	1	113.00	0	0.00	113.50	1	378	0.26%
2023/04/19	0	0.00	1	120.00	119.50	-1	363	-0.28%
2023/04/18	1	119.00	0	0.00	119.50	1	359	0.28%
2023/04/14	1	119.00	0	0.00	119.00	1	338	0.30%
2023/04/12	1	123.50	1	124.00	122.50	0	315	0.00%
2023/04/10	1	123.00	0	0.00	120.00	1	251	0.40%
2023/04/06	1	116.00	0	0.00	117.00	1	189	0.53%
2023/03/06	0	0.00	1	109.00	110.50	-1	127	-0.78%
2023/02/13	1	101.00	0	0.00	101.00	1	120	0.83%
2023/01/06	0	0.00	1	99.90	99.60	-1	126	-0.79%
2022/12/08	0	0.00	1	100.00	99.90	-1	144	-0.69%
2022/12/01	1	98.80	1	99.10	98.90	0	144	0.00%
2022/11/14	1	95.20	0	0.00	95.90	1	176	0.57%
2022/11/07	0	0.00	1	93.90	94.20	-1	198	-0.50%
2022/11/02	0	0.00	1	91.30	91.50	-1	208	-0.48%
2022/11/01	1	90.90	0	0.00	90.70	1	210	0.47%
2022/10/25	1	89.70	0	0.00	88.60	1	231	0.43%
2022/08/24	1	113.00	0	0.00	112.50	1	1,482	0.07%
2022/08/01	0	0.00	1	114.50	114.50	-1	1,850	-0.05%
2022/07/29	1	111.50	0	0.00	113.50	1	1,905	0.05%
2022/07/20	3	115.00	3	115.00	115.00	0	1,916	0.00%
2022/07/07	0	0.00	1	101.50	102.00	-1	1,913	-0.05%
2022/07/04	12	120.58	12	121.00	121.50	0	1,991	0.00%
2022/06/29	4	125.00	4	124.00	125.00	0	2,016	0.00%
2022/06/23	16	121.34	15	121.83	121.50	1	2,012	0.05%
2022/06/10	1	125.50	0	0.00	126.00	1	1,860	0.05%
2022/06/09	2	125.50	2	125.50	125.50	0	1,837	0.00%
2022/06/08	4	124.50	4	125.00	125.00	0	1,789	0.00%
2022/06/07	3	125.00	63	125.52	126.00	-60	1,682	-3.57%
2022/06/06	14	113.00	19	112.84	115.00	-5	1,466	-0.34%
2022/06/02	69	119.61	9	119.83	120.00	60	1,412	4.25%
2022/05/30	0	0.00	2	115.25	116.00	-2	1,259	-0.16%
2022/05/27	2	114.75	6	114.25	115.00	-4	1,240	-0.32%
2022/05/26	1	110.00	0	0.00	106.50	1	1,197	0.08%
2022/05/25	3	108.50	3	107.50	108.50	0	1,256	0.00%
2022/05/23	10	108.00	0	0.00	108.00	10	1,319	0.76%
2022/05/20	0	0.00	1	104.50	109.50	-1	1,293	-0.08%
2022/05/19	0	0.00	1	102.50	103.00	-1	1,220	-0.08%
2022/05/13	1	100.50	0	0.00	100.00	1	1,258	0.08%
2022/05/12	1	102.50	0	0.00	100.00	1	1,265	0.08%
2022/05/05	0	0.00	1	110.50	108.50	-1	1,347	-0.07%
2022/04/28	0	0.00	1	103.00	104.50	-1	1,335	-0.07%
2022/04/27	1	100.00	0	0.00	101.00	1	1,359	0.07%
2022/04/19	1	108.00	0	0.00	108.00	1	1,371	0.07%
2022/04/08	0	0.00	3	118.00	117.00	-3	1,331	-0.23%
2022/04/01	0	0.00	2	110.00	110.50	-2	1,240	-0.16%
2022/03/31	1	107.00	0	0.00	106.50	1	1,226	0.08%
2022/03/29	1	108.00	0	0.00	107.00	1	1,218	0.08%
2022/03/28	1	107.00	0	0.00	107.00	1	1,211	0.08%
2022/03/18	1	110.00	1	112.50	112.00	0	1,171	0.00%
2022/03/10	1	113.50	0	0.00	115.00	1	1,141	0.09%
2022/03/03	1	119.00	0	0.00	120.00	1	1,066	0.09%
2022/02/25	0	0.00	1	123.00	122.00	-1	988	-0.10%
2022/02/24	1	123.50	2	119.25	116.50	-1	920	-0.11%
2022/02/18	1	114.50	0	0.00	115.50	1	818	0.12%
2022/02/10	1	117.50	0	0.00	120.50	1	754	0.13%
2022/02/08	1	118.00	0	0.00	119.00	1	674	0.15%
2022/01/18	0	0.00	1	109.50	109.50	-1	518	-0.19%
2022/01/13	1	105.00	1	108.00	105.50	0	506	0.00%
2022/01/10	1	106.00	0	0.00	106.00	1	492	0.20%
2022/01/07	0	0.00	1	110.50	109.50	-1	484	-0.21%
2022/01/05	0	0.00	1	109.50	109.00	-1	475	-0.21%
2021/12/30	0	0.00	2	101.50	103.50	-2	408	-0.49%
2021/12/29	1	99.00	0	0.00	99.20	1	401	0.25%
2021/12/28	0	0.00	1	101.00	100.00	-1	401	-0.25%
2021/12/24	0	0.00	1	96.00	97.30	-1	407	-0.25%
2021/12/21	1	93.60	0	0.00	93.90	1	426	0.23%
2021/12/15	0	0.00	1	95.90	95.80	-1	434	-0.23%
2021/11/29	1	94.50	0	0.00	94.40	1	450	0.22%
2021/11/24	1	97.00	0	0.00	96.70	1	457	0.22%
2021/11/16	0	0.00	1	99.50	100.00	-1	524	-0.19%
2021/11/10	1	95.40	0	0.00	96.50	1	560	0.18%
2021/10/21	0	0.00	1	104.50	104.50	-1	650	-0.15%
2021/10/15	1	93.80	0	0.00	94.90	1	648	0.15%
2021/09/29	0	0.00	1	105.00	105.00	-1	758	-0.13%
2021/09/28	1	103.00	0	0.00	102.50	1	777	0.13%
2021/09/10	1	114.00	0	0.00	113.00	1	1,151	0.09%
2021/09/06	1	118.00	0	0.00	115.50	1	1,207	0.08%
2021/09/03	0	0.00	2	119.50	120.00	-2	1,224	-0.16%
2021/08/31	1	118.00	0	0.00	121.00	1	1,366	0.07%
2021/08/27	0	0.00	1	121.00	120.00	-1	1,368	-0.07%
2021/08/25	0	0.00	3	115.67	117.00	-3	1,345	-0.22%
2021/08/19	3	107.67	2	108.00	107.00	1	1,365	0.07%
2021/08/16	1	113.00	0	0.00	113.50	1	1,370	0.07%
2021/08/11	1	119.50	0	0.00	118.50	1	1,410	0.07%
2021/08/10	3	123.17	1	123.00	124.00	2	1,418	0.14%
2021/08/06	1	129.00	1	132.00	129.00	0	1,453	0.00%
2021/08/04	1	128.00	0	0.00	127.00	1	1,509	0.07%
2021/07/22	0	0.00	2	128.75	127.00	-2	1,756	-0.11%
2021/07/20	1	125.50	0	0.00	125.00	1	1,755	0.06%
2021/07/16	0	0.00	2	132.50	129.50	-2	1,760	-0.11%
2021/07/15	0	0.00	1	129.00	129.00	-1	1,765	-0.06%
2021/07/14	1	123.50	0	0.00	124.00	1	1,777	0.06%
2021/07/13	1	129.00	0	0.00	129.00	1	1,771	0.06%
2021/07/08	2	134.50	1	132.50	132.00	1	1,757	0.06%
2021/07/07	0	0.00	1	135.50	136.50	-1	1,762	-0.06%
2021/07/06	2	137.50	3	138.50	136.50	-1	1,812	-0.06%
2021/07/05	3	140.17	0	0.00	141.00	3	1,849	0.16%
2021/07/02	0	0.00	1	136.00	137.00	-1	1,851	-0.05%
2021/07/01	1	135.50	0	0.00	133.50	1	1,867	0.05%
2021/06/30	1	138.00	0	0.00	138.50	1	1,857	0.05%
2021/06/29	4	138.63	2	138.25	141.00	2	1,842	0.11%
2021/06/28	1	137.50	1	139.50	133.50	0	1,846	0.00%
2021/06/25	0	0.00	3	137.33	136.50	-3	1,812	-0.17%
2021/06/24	5	137.40	7	140.14	135.00	-2	1,784	-0.11%
2021/06/23	13	133.73	13	133.73	137.00	0	1,721	0.00%
2021/06/22	3	128.33	1	129.00	129.00	2	1,642	0.12%
2021/06/10	22	128.09	24	122.65	121.50	-2	1,523	-0.13%
2021/06/09	1	121.50	1	123.50	124.00	0	1,439	0.00%
2021/06/02	0	0.00	1	117.00	114.00	-1	1,401	-0.07%
2021/05/19	1	106.00	1	106.50	105.50	0	1,330	0.00%
2021/05/18	2	98.70	2	101.00	101.50	0	1,338	0.00%
2021/05/14	0	0.00	1	103.00	102.00	-1	1,326	-0.08%
2021/05/13	0	0.00	5	101.56	104.50	-5	1,306	-0.38%
2021/05/12	3	117.83	1	110.00	110.50	2	1,280	0.16%
2021/05/11	5	126.00	1	127.50	122.00	4	1,222	0.33%
2021/05/10	4	126.13	2	126.75	126.50	2	1,168	0.17%
2021/05/07	1	122.00	2	123.00	123.50	-1	1,093	-0.09%
2021/05/06	1	113.50	0	0.00	112.50	1	1,029	0.10%
2021/04/21	0	0.00	1	115.50	113.00	-1	998	-0.10%
2021/04/20	0	0.00	4	116.00	118.50	-4	997	-0.40%
2021/04/19	4	113.50	0	0.00	113.50	4	995	0.40%
2021/04/15	1	114.50	0	0.00	114.50	1	1,038	0.10%
2021/04/13	1	120.00	1.1	121.43	115.50	-0.1	1,099	0.00%
2021/04/12	3	118.83	4	118.75	118.50	-1	1,070	-0.09%
2021/04/01	1	102.00	0	0.00	98.80	1	1,020	0.10%
2021/03/24	0	0.00	3	94.70	94.50	-3	982	-0.31%
2021/03/23	3	93.23	3	93.00	93.00	0	975	0.00%
2021/03/18	0	0.00	2	93.00	92.90	-2	979	-0.20%
2021/03/16	8	93.00	0	0.00	92.70	8	979	0.82%
2021/02/19	0	0.00	4	94.60	94.90	-4	931	-0.43%
2021/01/08	1	88.50	0	0.00	90.50	1	1,159	0.09%
2021/01/07	0	0.00	1	86.70	89.00	-1	1,122	-0.09%
2020/12/31	3	83.07	1	83.60	83.70	2	1,087	0.18%
2020/12/29	1	83.60	2	84.10	84.50	-1	1,027	-0.10%
2020/12/28	1	82.80	1	84.60	82.60	0	1,006	0.00%
2020/12/25	1	81.90	2	83.85	81.90	-1	978	-0.10%
2020/12/24	0	0.00	1	79.80	81.40	-1	943	-0.11%
2020/12/07	0	0.00	5	78.06	78.10	-5	988	-0.51%
2020/12/02	1	79.20	0	0.00	79.50	1	1,070	0.09%
2020/11/12	1	81.80	1	85.10	81.80	0	1,387	0.00%
2020/11/11	4	82.30	1	84.10	84.50	3	1,349	0.22%
2020/11/06	2	82.85	0	0.00	80.40	2	1,307	0.15%
2020/10/28	1	80.90	0	0.00	81.70	1	1,234	0.08%
2020/10/22	0	0.00	3	83.57	80.90	-3	1,143	-0.26%
2020/10/20	2	81.20	0	0.00	80.90	2	1,091	0.18%
2020/10/19	4	81.03	4	81.18	81.70	0	1,045	0.00%
2020/10/12	2	77.15	2	77.75	76.40	0	952	0.00%
2020/09/28	0	0.00	1	69.50	70.60	-1	877	-0.11%
2020/09/04	0	0.00	5	75.50	76.00	-5	693	-0.72%
2020/08/31	5	76.60	0	0.00	78.20	5	631	0.79%
2020/08/28	0	0.00	5	75.90	75.70	-5	586	-0.85%
2020/08/27	6	76.25	0	0.00	75.30	6	560	1.07%
2020/08/26	0	0.00	1	73.70	72.50	-1	470	-0.21%
2020/07/02	0	0.00	1	64.80	65.30	-1	443	-0.23%
2020/06/29	1	63.00	0	0.00	63.50	1	448	0.22%
2020/06/05	0	0.00	1	68.20	67.40	-1	487	-0.20%
2020/05/05	16	60.09	16	60.80	59.20	0	398	0.00%
2020/04/20	0	0.00	1	52.90	53.10	-1	402	-0.25%
2020/04/16	1	52.20	0	0.00	52.60	1	400	0.25%
2020/04/15	0	0.00	5	52.72	53.00	-5	397	-1.26%
2020/04/01	5	48.40	0	0.00	48.30	5	390	1.28%
2020/03/20	3	44.70	0	0.00	46.00	3	377	0.79%
2020/03/13	1	49.00	0	0.00	50.50	1	351	0.28%
2020/02/19	1	65.60	0	0.00	65.60	1	263	0.38%
2020/01/14	0	0.00	1	73.60	74.60	-1	230	-0.43%
2020/01/02	0	0.00	1	73.10	73.50	-1	215	-0.46%
2019/12/18	2	71.00	0	0.00	70.80	2	210	0.95%
2019/11/29	1	69.60	0	0.00	69.00	1	312	0.32%
2019/11/07	0	0.00	1	70.90	70.80	-1	341	-0.29%
2019/10/04	1	71.90	0	0.00	71.70	1	386	0.26%
2019/09/12	0	0.00	1	75.30	74.50	-1	372	-0.27%
2019/09/11	2	73.35	2	73.70	74.00	0	361	0.00%
2019/09/05	2	73.35	0	0.00	73.50	2	339	0.59%
2019/09/04	0	0.00	2	73.50	72.70	-2	331	-0.60%
2019/08/28	0	0.00	1	68.10	67.50	-1	283	-0.35%
2019/08/21	1	71.00	0	0.00	71.10	1	271	0.37%
2019/08/20	1	72.10	0	0.00	71.70	1	256	0.39%
2019/07/31	0	0.00	0.5	74.60	74.30	-0.5	285	-0.16%
2019/07/25	0	0.00	2	74.20	76.20	-2	291	-0.69%
2019/07/24	0	0.00	1	73.30	73.40	-1	273	-0.37%
2019/07/23	1	71.70	0	0.00	71.70	1	271	0.37%
2019/07/09	2	72.00	0	0.00	72.10	2	301	0.66%
2019/06/21	0	0.00	2	72.20	72.10	-2	368	-0.54%
2019/06/04	1	69.90	0	0.00	70.00	1	455	0.22%
2019/05/13	1	69.90	0	0.00	68.90	1	566	0.18%
2019/04/24	1	78.00	0	0.00	77.90	1	563	0.18%
2019/04/17	0	0.00	1	81.00	80.50	-1	605	-0.17%
2019/04/12	0	0.00	1	79.90	79.20	-1	589	-0.17%
2019/03/28	1	78.00	0	0.00	78.20	1	532	0.19%
2019/03/22	0	0.00	1	83.00	81.70	-1	527	-0.19%
2019/03/19	1	82.00	0	0.00	82.40	1	526	0.19%
2019/03/15	1	79.30	0	0.00	79.10	1	492	0.20%
2019/03/14	1	78.10	0	0.00	78.20	1	490	0.20%
2019/03/04	1	79.60	0	0.00	79.60	1	516	0.19%
2019/01/16	0	0.00	2	75.90	74.00	-2	412	-0.49%
2018/12/19	1	74.70	0	0.00	72.80	1	388	0.26%
2018/12/17	0	0.00	11	75.76	74.40	-11	392	-2.80%
2018/12/14	1	73.80	2	73.85	73.90	-1	376	-0.27%
2018/12/13	12	73.21	0	0.00	73.00	12	361	3.32%
2018/12/05	1	72.90	0	0.00	71.90	1	352	0.28%
2018/12/04	0	0.00	1	75.00	75.00	-1	356	-0.28%
2018/11/27	0	0.00	0.2	70.90	70.60	-0.2	334	-0.06%
2018/11/16	1	70.00	0	0.00	69.80	1	332	0.30%
2018/09/20	0	0.00	1	105.00	105.00	-1	261	-0.38%
2018/09/10	1	103.00	0	0.00	103.00	1	251	0.40%
2018/08/20	1	109.50	0	0.00	109.00	1	253	0.40%
2018/08/13	1	112.00	0	0.00	112.00	1	245	0.41%
2018/08/06	0	0.00	1	115.50	115.50	-1	226	-0.44%
2018/08/01	0	0.00	1	112.50	112.00	-1	221	-0.45%
2018/07/13	0	0.00	1	110.00	110.00	-1	308	-0.32%
2018/05/29	1	108.00	0	0.00	108.00	1	581	0.17%
2018/05/03	1	110.00	0	0.00	111.00	1	577	0.17%
2018/04/26	1	113.50	0	0.00	112.00	1	544	0.18%
2018/04/20	0	0.00	5	114.00	114.00	-5	523	-0.95%
2018/04/19	5	114.00	0	0.00	114.50	5	523	0.95%
2018/04/11	0	0.00	4	112.50	113.50	-4	445	-0.90%
2018/04/03	0	0.00	1	107.50	107.50	-1	449	-0.22%
2018/03/31	2	106.50	0	0.00	107.00	2	451	0.44%
2018/03/27	0	0.00	1	109.50	108.50	-1	449	-0.22%
2018/03/21	2	107.75	0	0.00	107.50	2	440	0.45%
2018/03/19	0	0.00	1	111.50	111.00	-1	426	-0.23%
2018/03/15	1	109.00	0	0.00	108.50	1	408	0.24%
2018/03/13	2	111.00	1	112.00	110.50	1	414	0.24%
2018/02/22	0	0.00	1	99.80	100.00	-1	480	-0.21%
2018/02/21	1	98.80	0	0.00	99.40	1	491	0.20%
2018/02/07	1	98.00	1	98.80	98.10	0	511	0.00%
2018/01/30	1	107.50	0	0.00	107.00	1	583	0.17%
2018/01/29	0	0.00	5	108.40	108.50	-5	600	-0.83%
2018/01/17	0	0.00	3	110.33	109.50	-3	835	-0.36%
2018/01/04	0	0.00	2	108.75	108.00	-2	1,431	-0.14%
2018/01/03	1	106.00	1	107.50	107.50	0	1,421	0.00%