台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    240.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.05%
  • 成交量
    2,237
  • 產業
    上市 汽車類股▲0.99%
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇隆 (2233)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191248.501242.50240.0003,9120.00%
2025/02/172232.0000.00235.5023,8160.05%
2025/02/0600.001233.00226.50-13,459-0.03%
2025/02/0300.000.4209.50215.00-0.43,355-0.01%
2025/01/2200.008223.56223.00-83,361-0.24%
2025/01/208223.818220.75224.0003,4220.00%
2025/01/178219.639.2228.72220.00-1.23,428-0.03%
2025/01/168228.068229.75227.0003,4210.00%
2025/01/151233.5000.00224.5013,4020.03%
2025/01/148234.008231.69233.0003,3650.00%
2025/01/132232.502228.00230.0003,3420.00%
2025/01/102238.502242.25234.5003,2890.00%
2025/01/0911249.9514254.29245.50-33,244-0.09%
2025/01/088256.8815262.07255.50-73,174-0.22%
2025/01/079264.179270.00264.0003,1320.00%
2025/01/068269.698272.88270.0003,0550.00%
2025/01/039266.289274.78271.0002,9900.00%
2025/01/0210274.359282.83274.0012,8740.03%
2024/12/317280.0011.2267.72282.50-4.22,783-0.15%
2024/12/3012274.712262.00267.50102,5790.39%
2024/12/2713262.5013264.35264.5002,4340.00%
2024/12/268261.6310258.35260.00-22,283-0.09%
2024/12/2533.5260.1023258.80265.0010.52,1510.49%
2024/12/2421.5243.0029.4240.47251.00-7.91,967-0.40%
2024/12/2312.1228.6515223.73228.50-2.91,901-0.15%
2024/12/2035223.0925.4221.18220.509.61,8200.53%
2024/12/1916217.3114214.43218.5021,6930.12%
2024/12/189198.567.3198.61209.501.71,4890.11%
2024/12/1710185.708188.81190.5021,4320.14%
2024/12/1600.003181.50177.50-31,446-0.21%
2024/12/1300.001181.00180.50-11,486-0.07%
2024/12/1000.008177.44173.00-81,703-0.47%
2024/12/061178.011183.50178.0001,7990.00%
2024/12/058184.258181.63184.5001,8720.00%
2024/12/048179.008177.38179.0001,8640.00%
2024/12/038178.388180.94178.5001,8980.00%
2024/12/028175.508177.88175.5001,9380.00%
2024/11/298174.948178.50174.5002,0040.00%
2024/11/288177.318178.31177.0002,0180.00%
2024/11/2710178.7000.00178.00101,9890.50%
2024/11/2512196.4213198.50197.00-11,883-0.05%
2024/11/222189.004.3188.49196.50-2.31,758-0.13%
2024/11/214175.253172.00179.0011,6650.06%
2024/11/131165.001163.00163.5001,5990.00%
2024/11/121166.0000.00164.5011,5880.06%
2024/11/0700.005160.30162.00-51,585-0.32%
2024/11/065158.205156.80158.0001,5900.00%
2024/11/051156.001154.00156.0001,5900.00%
2024/11/045156.605159.20156.5001,5910.00%
2024/10/305161.005166.20161.0001,5910.00%
2024/10/296166.331167.50165.0051,5830.32%
2024/10/2500.000168.00168.5001,5270.00%
2024/10/241161.5000.00159.0011,4700.07%
2024/10/235160.505160.60160.5001,4530.00%
2024/10/151153.5000.00155.0011,4410.07%
2024/10/1400.001153.00153.50-11,443-0.07%
2024/10/0700.005161.90160.50-51,420-0.35%
2024/10/045161.508161.94161.50-31,413-0.21%
2024/10/018162.5000.00162.5081,4080.57%
2024/09/2600.009175.33170.00-91,370-0.66%
2024/09/259173.568170.25173.5011,3530.07%
2024/09/248167.508170.19167.5001,3290.00%
2024/09/238170.508171.94170.5001,3200.00%
2024/09/208171.0013179.54171.00-51,304-0.38%
2024/09/1913174.778169.75176.0051,2630.40%
2024/09/188168.008171.38168.0001,2070.00%
2024/09/168167.3111171.18167.50-31,144-0.26%
2024/09/1312168.1310161.70170.0021,0970.18%
2024/09/129160.442162.50160.0071,0340.68%
2024/09/112156.504151.63160.50-2955-0.21%
2024/09/1016151.1320157.00149.50-4858-0.47%
2024/09/095166.004165.00166.0017680.13%
2024/09/0619167.6818167.97168.5017380.14%
2024/09/057163.645165.60162.5026490.31%
2024/09/045163.100168.00163.0056110.81%
2024/09/032169.752171.81176.500568-0.01%
2024/09/022.1165.712162.50166.000.14950.01%
2024/08/3000.009156.50159.50-9415-2.17%
2024/08/2100.001149.00147.00-1338-0.30%
2024/08/201143.0000.00150.5013220.31%
2024/08/0500.001113.50113.50-1225-0.44%
2024/07/151138.0000.00138.0012030.49%
2024/06/0700.001135.50136.00-1183-0.55%
2024/04/3000.001131.50131.50-1304-0.33%
2024/04/2900.001127.00127.00-1301-0.33%
2024/04/242127.0000.00127.5023070.65%
2024/04/0200.000.1133.00134.00-0.1340-0.02%
2024/03/290.1131.0000.00131.000.13440.02%
2024/02/2900.001142.50143.50-1446-0.22%
2024/02/261141.0000.00143.0014690.21%
宇隆挑戰全年賺逾1個股本創高 搭AI浪潮推2項殺手產品Anue鉅亨-2024/11/08
宇隆 相關文章