券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 13.1 | 59.15 | 14 | 59.24 | 60.10 | -1 | 8,469 | -0.01% |
|
| 2025/05/05 | 3 | 57.63 | 7 | 57.76 | 57.80 | -4 | 8,326 | -0.05% |
|
| 2025/05/02 | 2 | 56.80 | 0 | 0.00 | 56.80 | 2 | 8,120 | 0.02% |
|
| 2025/04/30 | 1 | 56.10 | 1 | 56.60 | 56.00 | 0 | 8,204 | 0.00% |
|
| 2025/04/29 | 0 | 0.00 | 1 | 56.00 | 56.90 | -1 | 8,177 | -0.01% |
|
| 2025/04/28 | 0.1 | 55.00 | 1 | 54.70 | 54.70 | -0.9 | 8,137 | -0.01% |
|
| 2025/04/25 | 0 | 0.00 | 2 | 54.60 | 54.30 | -2 | 8,126 | -0.02% |
|
| 2025/04/24 | 2 | 53.60 | 2 | 54.30 | 53.20 | 0 | 8,126 | 0.00% |
|
| 2025/04/23 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 8,101 | 0.01% |
|
| 2025/04/17 | 0 | 0.00 | 1 | 53.60 | 53.20 | -1 | 8,176 | -0.01% |
|
| 2025/04/16 | 10 | 54.36 | 5 | 54.16 | 53.40 | 5 | 8,291 | 0.06% |
|
| 2025/04/15 | 2 | 54.60 | 2 | 54.70 | 54.70 | 0 | 8,302 | 0.00% |
|
| 2025/04/14 | 2 | 53.30 | 0 | 0.00 | 53.30 | 2 | 8,261 | 0.02% |
|
| 2025/04/11 | 12 | 44.68 | 12 | 44.84 | 48.75 | 0 | 8,237 | 0.00% |
|
| 2025/04/10 | 1 | 48.55 | 0 | 0.00 | 48.55 | 1 | 8,466 | 0.01% |
|
| 2025/04/09 | 3 | 44.25 | 3 | 44.37 | 44.15 | 0 | 8,339 | 0.00% |
|
| 2025/04/01 | 1 | 59.60 | 0 | 0.00 | 59.40 | 1 | 9,034 | 0.01% |
|
| 2025/03/31 | 0 | 0.00 | 5 | 57.60 | 56.60 | -5 | 9,090 | -0.06% |
|
| 2025/03/28 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 9,099 | 0.01% |
|
| 2025/03/27 | 2 | 63.70 | 0 | 0.00 | 64.40 | 2 | 9,183 | 0.02% |
|
| 2025/03/26 | 12 | 64.78 | 0 | 0.00 | 64.90 | 12 | 9,691 | 0.12% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 64.90 | 64.40 | -1 | 10,278 | -0.01% |
|
| 2025/03/20 | 1 | 65.00 | 1 | 64.60 | 65.00 | 0 | 12,504 | 0.00% |
|
| 2025/03/18 | 2 | 65.80 | 1 | 65.30 | 65.40 | 1 | 14,205 | 0.01% |
|
| 2025/03/13 | 0.1 | 65.40 | 0 | 0.00 | 65.00 | 0.1 | 15,569 | 0.00% |
|
| 2025/03/11 | 1 | 63.70 | 1 | 65.00 | 65.40 | 0 | 15,645 | 0.00% |
|
| 2025/03/07 | 0.1 | 66.20 | 0 | 0.00 | 66.20 | 0.1 | 15,710 | 0.00% |
|
| 2025/03/06 | 0 | 0.00 | 0.2 | 67.10 | 66.20 | -0.2 | 15,710 | 0.00% |
|
| 2025/03/05 | 0.2 | 66.50 | 2 | 66.20 | 66.60 | -1.8 | 15,730 | -0.01% |
|
| 2025/03/04 | 0 | 0.00 | 5 | 64.92 | 65.60 | -5 | 15,815 | -0.03% |
|
| 2025/03/03 | 2.2 | 65.39 | 0 | 0.00 | 65.30 | 2.2 | 15,848 | 0.01% |
|
| 2025/02/27 | 0 | 0.00 | 0.2 | 68.60 | 68.20 | -0.2 | 15,663 | 0.00% |
|
| 2025/02/26 | 1 | 69.10 | 1 | 68.90 | 69.10 | 0 | 15,640 | 0.00% |
|
| 2025/02/21 | 1 | 69.90 | 4 | 69.30 | 69.90 | -3 | 15,562 | -0.02% |
|
| 2025/02/20 | 3 | 68.73 | 0 | 0.00 | 68.80 | 3 | 15,518 | 0.02% |
|
| 2025/02/19 | 2 | 68.90 | 0 | 0.00 | 68.80 | 2 | 15,507 | 0.01% |
|
| 2025/02/18 | 5 | 69.30 | 3 | 70.30 | 69.40 | 2 | 15,513 | 0.01% |
|
| 2025/02/17 | 11.1 | 68.70 | 0 | 0.00 | 68.60 | 11.1 | 15,365 | 0.07% |
|
| 2025/02/11 | 1 | 68.00 | 0 | 68.70 | 67.80 | 1 | 15,924 | 0.01% |
|
| 2025/02/06 | 0 | 0.00 | 0.1 | 68.65 | 68.90 | -0.1 | 16,405 | 0.00% |
|
| 2025/02/05 | 0.1 | 67.80 | 0 | 0.00 | 68.90 | 0.1 | 16,423 | 0.00% |
|
| 2025/02/03 | 1 | 66.13 | 0 | 0.00 | 66.20 | 1 | 16,621 | 0.01% |
|
| 2025/01/22 | 2.1 | 68.74 | 0 | 0.00 | 68.80 | 2.1 | 16,516 | 0.01% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 67.70 | 68.50 | -1 | 16,492 | -0.01% |
|
| 2025/01/17 | 0 | 0.00 | 3 | 66.70 | 67.20 | -3 | 16,601 | -0.02% |
|
| 2025/01/16 | 2 | 68.00 | 2 | 66.95 | 66.40 | 0 | 16,767 | 0.00% |
|
| 2025/01/15 | 2 | 67.90 | 2 | 66.85 | 66.20 | 0 | 17,181 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 67.75 | 68.10 | -2 | 17,499 | -0.01% |
|
| 2025/01/13 | 1 | 65.90 | 0 | 0.00 | 66.90 | 1 | 17,746 | 0.01% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 68.70 | 69.00 | -1 | 17,727 | -0.01% |
|
| 2025/01/08 | 1 | 70.40 | 1 | 70.40 | 70.60 | 0 | 17,896 | 0.00% |
|
| 2025/01/07 | 0.1 | 70.00 | 5 | 70.26 | 70.50 | -5 | 17,910 | -0.03% |
|
| 2025/01/06 | 4 | 70.23 | 1 | 70.00 | 70.00 | 3 | 17,794 | 0.02% |
|
| 2025/01/03 | 2.1 | 70.22 | 9.2 | 71.37 | 71.00 | -7.1 | 17,805 | -0.04% |
|
| 2024/12/30 | 0 | 0.00 | 10 | 70.20 | 70.40 | -10 | 17,963 | -0.06% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 71.90 | 70.50 | -1 | 17,935 | -0.01% |
|
| 2024/12/26 | 1 | 70.90 | 0 | 0.00 | 70.50 | 1 | 17,840 | 0.01% |
|
| 2024/12/25 | 2 | 70.00 | 3.1 | 69.87 | 70.30 | -1.1 | 17,813 | -0.01% |
|
| 2024/12/24 | 3 | 69.23 | 6 | 69.42 | 69.10 | -3 | 17,887 | -0.02% |
|
| 2024/12/23 | 7.5 | 69.48 | 9 | 69.52 | 69.10 | -1.5 | 17,906 | -0.01% |
|
| 2024/12/20 | 12 | 70.21 | 1 | 71.50 | 69.10 | 11 | 17,997 | 0.06% |
|
| 2024/12/19 | 5 | 70.86 | 10 | 70.24 | 71.20 | -5 | 17,666 | -0.03% |
|
| 2024/12/18 | 8 | 71.18 | 14 | 70.91 | 70.70 | -6 | 17,300 | -0.03% |
|
| 2024/12/17 | 13 | 69.40 | 30.7 | 69.74 | 70.20 | -17.7 | 16,454 | -0.11% |
|
| 2024/12/16 | 4 | 67.58 | 3 | 67.23 | 67.30 | 1 | 16,113 | 0.01% |
|
| 2024/12/13 | 1 | 67.20 | 12 | 68.41 | 66.80 | -11 | 15,774 | -0.07% |
|
| 2024/12/12 | 35 | 67.75 | 171 | 67.60 | 68.00 | -136 | 15,329 | -0.89% |
大賣/鉅額交易
|
| 2024/12/11 | 158 | 66.37 | 19 | 65.31 | 65.90 | 139 | 14,567 | 0.95% |
大買/鉅額交易
|
| 2024/12/10 | 4 | 64.50 | 27 | 64.16 | 63.70 | -23 | 13,781 | -0.17% |
|
| 2024/12/09 | 1 | 62.40 | 5 | 62.52 | 62.40 | -4 | 13,772 | -0.03% |
|
| 2024/12/06 | 11 | 61.81 | 1 | 62.10 | 61.90 | 10 | 13,903 | 0.07% |
|
| 2024/12/05 | 0 | 0.00 | 7 | 62.94 | 62.00 | -7 | 14,153 | -0.05% |
|
| 2024/12/04 | 7 | 62.37 | 5 | 62.40 | 62.30 | 2 | 14,255 | 0.01% |
|
| 2024/12/03 | 3 | 61.70 | 2 | 61.75 | 61.90 | 1 | 14,563 | 0.01% |
|
| 2024/12/02 | 2 | 61.25 | 2 | 61.50 | 61.30 | 0 | 14,918 | 0.00% |
|
| 2024/11/29 | 1 | 60.60 | 0 | 0.00 | 60.90 | 1 | 15,454 | 0.01% |
|
| 2024/11/28 | 10 | 61.10 | 0 | 0.00 | 60.50 | 10 | 16,426 | 0.06% |
|
| 2024/11/27 | 6 | 62.18 | 4 | 62.33 | 61.10 | 2 | 17,332 | 0.01% |
|
| 2024/11/26 | 1 | 63.50 | 0 | 0.00 | 62.90 | 1 | 18,089 | 0.01% |
|
| 2024/11/25 | 1 | 63.40 | 11 | 63.95 | 63.40 | -10 | 18,151 | -0.06% |
|
| 2024/11/22 | 1 | 62.80 | 3 | 62.73 | 63.00 | -2 | 18,296 | -0.01% |
|
| 2024/11/21 | 6 | 62.12 | 0 | 0.00 | 61.50 | 6 | 18,395 | 0.03% |
|
| 2024/11/20 | 1.1 | 61.33 | 1 | 62.70 | 61.20 | 0.1 | 18,367 | 0.00% |
|
| 2024/11/19 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 18,415 | 0.01% |
|
| 2024/11/14 | 1 | 62.90 | 1 | 62.70 | 62.10 | 0 | 19,172 | 0.00% |
|
| 2024/11/13 | 11 | 62.65 | 0 | 0.00 | 62.80 | 11 | 19,151 | 0.06% |
|
| 2024/11/12 | 43 | 62.78 | 9 | 63.52 | 62.70 | 34 | 19,217 | 0.18% |
|
| 2024/11/11 | 6 | 64.60 | 5 | 64.94 | 64.70 | 1 | 19,225 | 0.01% |
|
| 2024/11/08 | 25 | 65.37 | 26 | 66.87 | 65.10 | -1 | 19,144 | -0.01% |
|
| 2024/11/07 | 18 | 67.51 | 18 | 66.39 | 67.80 | 0 | 19,007 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 11 | 62.81 | 62.90 | -11 | 18,613 | -0.06% |
|
| 2024/11/05 | 3 | 62.67 | 2 | 62.70 | 62.60 | 1 | 18,950 | 0.01% |
|
| 2024/11/04 | 6 | 62.00 | 7 | 62.80 | 62.00 | -1 | 19,341 | -0.01% |
|
| 2024/11/01 | 1 | 62.40 | 5 | 63.10 | 63.10 | -4 | 19,660 | -0.02% |
|
| 2024/10/30 | 10 | 62.10 | 0 | 0.00 | 61.90 | 10 | 19,823 | 0.05% |
|
| 2024/10/29 | 12 | 63.70 | 2 | 63.65 | 63.20 | 10 | 19,922 | 0.05% |
|
| 2024/10/25 | 5 | 64.48 | 3 | 64.50 | 64.40 | 2 | 20,129 | 0.01% |
|
| 2024/10/24 | 8.7 | 64.77 | 12 | 65.45 | 64.60 | -3.3 | 20,262 | -0.02% |
|
| 2024/10/23 | 11 | 66.37 | 0 | 0.00 | 66.00 | 11 | 20,214 | 0.05% |
|
| 2024/10/22 | 2 | 66.30 | 1 | 66.50 | 66.50 | 1 | 20,141 | 0.00% |
|
| 2024/10/21 | 1 | 63.00 | 6 | 65.42 | 65.40 | -5 | 19,909 | -0.03% |
|
| 2024/10/18 | 7 | 62.74 | 9 | 63.80 | 62.10 | -2 | 19,777 | -0.01% |
|
| 2024/10/17 | 3 | 64.40 | 5 | 63.80 | 64.50 | -2 | 19,939 | -0.01% |
|
| 2024/10/16 | 11 | 63.04 | 2 | 63.60 | 63.00 | 9 | 20,076 | 0.04% |
|
| 2024/10/15 | 3 | 64.20 | 1 | 64.30 | 64.20 | 2 | 20,076 | 0.01% |
|
| 2024/10/14 | 7 | 63.41 | 14 | 63.54 | 63.40 | -7 | 20,148 | -0.03% |
|
| 2024/10/11 | 4 | 62.20 | 5 | 62.96 | 62.20 | -1 | 20,526 | 0.00% |
|
| 2024/10/09 | 16.1 | 64.09 | 2 | 64.40 | 62.50 | 14.1 | 21,476 | 0.07% |
|
| 2024/10/08 | 1 | 64.89 | 10 | 64.50 | 64.30 | -9 | 21,618 | -0.04% |
|
| 2024/10/07 | 4.1 | 65.75 | 7 | 66.00 | 65.40 | -2.9 | 22,214 | -0.01% |
|
| 2024/10/04 | 5 | 66.80 | 0 | 0.00 | 67.10 | 5 | 23,261 | 0.02% |
|
| 2024/10/01 | 7 | 68.40 | 12 | 68.16 | 68.40 | -5 | 23,514 | -0.02% |
|
| 2024/09/30 | 10.1 | 68.22 | 59 | 68.07 | 68.30 | -48.9 | 24,195 | -0.20% |
|
| 2024/09/27 | 1 | 70.60 | 14.5 | 70.98 | 70.10 | -13.5 | 24,335 | -0.06% |
|
| 2024/09/26 | 0 | 0.00 | 5 | 71.48 | 70.50 | -5 | 24,705 | -0.02% |
|
| 2024/09/25 | 7 | 71.16 | 13 | 70.98 | 70.80 | -6 | 25,537 | -0.02% |
|
| 2024/09/24 | 20 | 70.21 | 4 | 69.70 | 70.20 | 16 | 25,943 | 0.06% |
|
| 2024/09/23 | 1 | 70.80 | 1 | 71.00 | 70.70 | 0 | 26,537 | 0.00% |
|
| 2024/09/20 | 26 | 70.89 | 25 | 71.35 | 70.60 | 1 | 26,643 | 0.00% |
|
| 2024/09/19 | 4 | 70.65 | 0 | 0.00 | 71.00 | 4 | 26,652 | 0.02% |
|
| 2024/09/18 | 8.2 | 70.26 | 5 | 71.82 | 70.30 | 3.2 | 26,822 | 0.01% |
|
| 2024/09/16 | 4 | 72.98 | 9.6 | 72.11 | 73.20 | -5.6 | 26,801 | -0.02% |
|
| 2024/09/13 | 4 | 72.40 | 4 | 72.40 | 72.40 | 0 | 27,406 | 0.00% |
|
| 2024/09/12 | 1 | 72.60 | 3 | 72.30 | 72.60 | -2 | 27,810 | -0.01% |
|
| 2024/09/11 | 2 | 70.60 | 2 | 70.00 | 70.60 | 0 | 27,682 | 0.00% |
|
| 2024/09/10 | 18.5 | 70.20 | 16 | 71.22 | 70.00 | 2.5 | 27,725 | 0.01% |
|
| 2024/09/09 | 4 | 72.70 | 0 | 0.00 | 73.00 | 4 | 27,419 | 0.01% |
|
| 2024/09/06 | 26.1 | 73.59 | 6 | 74.00 | 72.80 | 20.1 | 27,387 | 0.07% |
|
| 2024/09/05 | 8 | 73.21 | 8 | 73.60 | 73.10 | 0 | 27,402 | 0.00% |
|
| 2024/09/04 | 6.4 | 74.13 | 2 | 73.05 | 73.10 | 4.4 | 27,291 | 0.02% |
|
| 2024/09/03 | 22 | 79.80 | 2 | 79.55 | 77.70 | 20 | 27,743 | 0.07% |
|
| 2024/09/02 | 41 | 79.94 | 3 | 80.27 | 78.60 | 38 | 27,461 | 0.14% |
|
| 2024/08/30 | 56 | 82.78 | 23 | 83.84 | 82.00 | 33 | 27,057 | 0.12% |
|
| 2024/08/29 | 12 | 81.61 | 8 | 79.66 | 82.70 | 4 | 26,181 | 0.02% |
|
| 2024/08/28 | 3 | 79.43 | 11.3 | 79.13 | 78.30 | -8.3 | 25,373 | -0.03% |
|
| 2024/08/26 | 2 | 75.65 | 2 | 76.20 | 75.00 | 0 | 24,884 | 0.00% |
|
| 2024/08/23 | 5 | 74.92 | 5 | 74.92 | 76.30 | 0 | 24,807 | 0.00% |
|
| 2024/08/22 | 3 | 74.00 | 2 | 74.35 | 73.90 | 1 | 24,822 | 0.00% |
|
| 2024/08/21 | 3 | 74.23 | 1 | 74.60 | 73.70 | 2 | 25,007 | 0.01% |
|
| 2024/08/20 | 6 | 75.27 | 7 | 75.47 | 75.20 | -1 | 25,164 | 0.00% |
|
| 2024/08/19 | 2 | 74.50 | 2 | 75.90 | 74.70 | 0 | 25,492 | 0.00% |
|
| 2024/08/16 | 2 | 75.10 | 4 | 75.60 | 75.40 | -2 | 25,623 | -0.01% |
|
| 2024/08/14 | 7 | 71.76 | 9 | 72.26 | 71.60 | -2 | 26,105 | -0.01% |
|
| 2024/08/13 | 4 | 71.83 | 2 | 70.85 | 72.10 | 2 | 26,242 | 0.01% |
|
| 2024/08/12 | 17 | 70.79 | 16 | 71.06 | 70.60 | 1 | 26,848 | 0.00% |
|
| 2024/08/09 | 5 | 70.82 | 7 | 71.73 | 70.50 | -2 | 26,983 | -0.01% |
|
| 2024/08/08 | 1 | 68.30 | 3 | 69.00 | 69.00 | -2 | 26,803 | -0.01% |
|
| 2024/08/07 | 8 | 68.45 | 3 | 69.30 | 70.00 | 5 | 26,945 | 0.02% |
|
| 2024/08/06 | 16 | 65.10 | 15 | 65.34 | 65.10 | 1 | 27,564 | 0.00% |
|
| 2024/08/05 | 19 | 66.77 | 15 | 67.62 | 66.40 | 4 | 27,358 | 0.01% |
|
| 2024/08/02 | 6.3 | 74.24 | 2 | 75.20 | 73.70 | 4.3 | 27,104 | 0.02% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 77.40 | 77.70 | -2 | 26,934 | -0.01% |
|
| 2024/07/30 | 3 | 77.70 | 1 | 76.10 | 77.90 | 2 | 26,925 | 0.01% |
|
| 2024/07/29 | 15.1 | 78.73 | 0 | 0.00 | 76.90 | 15.1 | 26,909 | 0.06% |
|
| 2024/07/26 | 1.1 | 78.32 | 0 | 0.00 | 80.00 | 1.1 | 26,823 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 80.70 | 80.50 | -2 | 26,839 | -0.01% |
|
| 2024/07/22 | 0 | 0.00 | 4 | 79.20 | 79.00 | -4 | 27,030 | -0.01% |
|
| 2024/07/19 | 1.1 | 80.95 | 0 | 0.00 | 80.40 | 1.1 | 26,950 | 0.00% |
|
| 2024/07/18 | 2.2 | 82.05 | 1 | 84.80 | 82.90 | 1.2 | 26,873 | 0.00% |
|
| 2024/07/17 | 1 | 86.00 | 0 | 0.00 | 86.20 | 1 | 26,564 | 0.00% |
|
| 2024/07/16 | 4.1 | 85.54 | 1.5 | 86.67 | 85.30 | 2.6 | 26,468 | 0.01% |
|
| 2024/07/15 | 12.1 | 86.41 | 4 | 84.80 | 85.70 | 8.1 | 26,492 | 0.03% |
|
| 2024/07/12 | 5 | 87.82 | 0 | 0.00 | 86.90 | 5 | 26,310 | 0.02% |
|
| 2024/07/11 | 6.1 | 89.86 | 11.3 | 89.94 | 90.30 | -5.2 | 25,932 | -0.02% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 86.40 | 86.00 | -2 | 25,159 | -0.01% |
|
| 2024/07/09 | 4 | 87.07 | 1 | 86.40 | 86.10 | 3 | 25,000 | 0.01% |
|
| 2024/07/08 | 3 | 86.07 | 5 | 87.82 | 86.30 | -2 | 24,491 | -0.01% |
|
| 2024/07/05 | 3.1 | 81.32 | 6 | 82.10 | 81.90 | -2.9 | 23,316 | -0.01% |
|
| 2024/07/04 | 2 | 79.85 | 7 | 81.59 | 82.30 | -5 | 23,187 | -0.02% |
|
| 2024/07/03 | 2 | 79.80 | 11 | 78.64 | 79.50 | -9 | 22,833 | -0.04% |
|
| 2024/07/02 | 4 | 75.68 | 5 | 77.18 | 78.10 | -1 | 23,082 | 0.00% |
|
| 2024/07/01 | 55.5 | 76.91 | 54 | 76.84 | 76.30 | 1.5 | 22,645 | 0.01% |
|
| 2024/06/28 | 4 | 81.48 | 5 | 81.40 | 81.40 | -1 | 21,800 | 0.00% |
|
| 2024/06/27 | 8.1 | 82.00 | 11 | 81.79 | 81.40 | -2.9 | 21,449 | -0.01% |
|
| 2024/06/26 | 4 | 79.03 | 4 | 78.58 | 79.40 | 0 | 20,945 | 0.00% |
|
| 2024/06/25 | 9 | 77.12 | 1 | 77.80 | 77.70 | 8 | 20,838 | 0.04% |
|
| 2024/06/24 | 2 | 77.85 | 7 | 78.56 | 78.20 | -5 | 20,883 | -0.02% |
|
| 2024/06/21 | 6 | 78.15 | 3.3 | 78.47 | 77.60 | 2.7 | 21,016 | 0.01% |
|
| 2024/06/20 | 8 | 76.66 | 17.3 | 78.30 | 78.40 | -9.3 | 20,824 | -0.04% |
|
| 2024/06/19 | 3 | 74.60 | 8 | 75.61 | 74.80 | -5 | 20,361 | -0.02% |
|
| 2024/06/18 | 1.2 | 73.45 | 1 | 72.20 | 73.50 | 0.2 | 20,169 | 0.00% |
|
| 2024/06/17 | 3 | 71.87 | 1 | 71.60 | 71.60 | 2 | 20,402 | 0.01% |
|
| 2024/06/14 | 3.5 | 71.17 | 0 | 0.00 | 71.80 | 3.5 | 20,571 | 0.02% |
|
| 2024/06/13 | 0 | 0.00 | 6 | 72.88 | 72.00 | -6 | 20,907 | -0.03% |
|
| 2024/06/12 | 1 | 72.80 | 2 | 72.75 | 72.60 | -1 | 21,068 | 0.00% |
|
| 2024/06/11 | 1 | 71.00 | 2 | 70.95 | 71.00 | -1 | 21,131 | 0.00% |
|
| 2024/06/07 | 6.1 | 72.65 | 7 | 73.51 | 71.30 | -0.9 | 21,701 | 0.00% |
|
| 2024/06/06 | 1 | 70.40 | 1 | 71.10 | 71.00 | 0 | 22,357 | 0.00% |
|
| 2024/06/05 | 7.1 | 71.17 | 0 | 0.00 | 70.50 | 7.1 | 23,760 | 0.03% |
|
| 2024/06/04 | 1.1 | 71.38 | 0 | 0.00 | 71.20 | 1.1 | 24,313 | 0.00% |
|
| 2024/06/03 | 2.4 | 72.09 | 0 | 0.00 | 71.90 | 2.4 | 25,181 | 0.01% |
|
| 2024/05/31 | 5 | 73.60 | 0 | 0.00 | 73.20 | 5 | 25,482 | 0.02% |
|
| 2024/05/30 | 1.1 | 73.18 | 1 | 72.90 | 72.90 | 0.1 | 25,724 | 0.00% |
|
| 2024/05/29 | 1 | 74.80 | 3 | 75.50 | 75.00 | -2 | 26,301 | -0.01% |
|
| 2024/05/28 | 2.2 | 74.89 | 2 | 76.60 | 74.80 | 0.2 | 26,758 | 0.00% |
|
| 2024/05/27 | 12.1 | 76.30 | 13 | 76.47 | 76.30 | -0.9 | 26,944 | 0.00% |
|
| 2024/05/24 | 3 | 76.03 | 2 | 76.75 | 76.10 | 1 | 27,412 | 0.00% |
|
| 2024/05/23 | 5 | 79.36 | 13 | 80.09 | 78.20 | -8 | 27,572 | -0.03% |
|
| 2024/05/22 | 5 | 79.92 | 5 | 79.76 | 79.60 | 0 | 29,136 | 0.00% |
|
| 2024/05/21 | 11 | 79.65 | 9 | 80.04 | 79.80 | 2 | 30,395 | 0.01% |
|
| 2024/05/20 | 1 | 77.00 | 2 | 78.20 | 77.70 | -1 | 29,956 | 0.00% |
|
| 2024/05/17 | 6 | 76.00 | 8 | 76.11 | 76.00 | -2 | 29,938 | -0.01% |
|
| 2024/05/16 | 11 | 76.27 | 26 | 74.57 | 76.30 | -15 | 29,861 | -0.05% |
|
| 2024/05/15 | 3 | 71.10 | 3 | 71.80 | 71.10 | 0 | 29,332 | 0.00% |
|
| 2024/05/14 | 8 | 71.38 | 1 | 70.90 | 71.20 | 7 | 29,484 | 0.02% |
|
| 2024/05/13 | 19 | 70.98 | 24 | 70.88 | 71.00 | -5 | 29,761 | -0.02% |
|
| 2024/05/10 | 37 | 72.46 | 41 | 72.07 | 72.50 | -4 | 29,802 | -0.01% |
|
| 2024/05/09 | 2 | 79.50 | 11 | 79.73 | 78.80 | -9 | 28,883 | -0.03% |
|
