台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▲1.1
  • 漲幅
    +1.60%
  • 成交量
    6,252
  • 產業
    上市 電子零組件類股
  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2262.56567.57072.575Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21169.90469.3069.90-315,562-0.02%
2025/02/20368.7300.0068.80315,5180.02%
2025/02/19268.9000.0068.80215,5070.01%
2025/02/18569.30370.3069.40215,5130.01%
2025/02/1711.168.7000.0068.6011.115,3650.07%
2025/02/11168.00068.7067.80115,9240.01%
2025/02/0600.000.168.6568.90-0.116,4050.00%
2025/02/050.167.8000.0068.900.116,4230.00%
2025/02/03166.1300.0066.20116,6210.01%
2025/01/222.168.7400.0068.802.116,5160.01%
2025/01/2000.00167.7068.50-116,492-0.01%
2025/01/1700.00366.7067.20-316,601-0.02%
2025/01/16268.00266.9566.40016,7670.00%
2025/01/15267.90266.8566.20017,1810.00%
2025/01/1400.00267.7568.10-217,499-0.01%
2025/01/13165.9000.0066.90117,7460.01%
2025/01/1000.00168.7069.00-117,727-0.01%
2025/01/08170.40170.4070.60017,8960.00%
2025/01/070.170.00570.2670.50-517,910-0.03%
2025/01/06470.23170.0070.00317,7940.02%
2025/01/032.170.229.271.3771.00-7.117,805-0.04%
2024/12/3000.001070.2070.40-1017,963-0.06%
2024/12/2700.00171.9070.50-117,935-0.01%
2024/12/26170.9000.0070.50117,8400.01%
2024/12/25270.003.169.8770.30-1.117,813-0.01%
2024/12/24369.23669.4269.10-317,887-0.02%
2024/12/237.569.48969.5269.10-1.517,906-0.01%
2024/12/201270.21171.5069.101117,9970.06%
2024/12/19570.861070.2471.20-517,666-0.03%
2024/12/18871.181470.9170.70-617,300-0.03%
2024/12/171369.4030.769.7470.20-17.716,454-0.11%
2024/12/16467.58367.2367.30116,1130.01%
2024/12/13167.201268.4166.80-1115,774-0.07%
2024/12/123567.7517167.6068.00-13615,329-0.89% 大賣/鉅額交易
2024/12/1115866.371965.3165.9013914,5670.95% 大買/鉅額交易
2024/12/10464.502764.1663.70-2313,781-0.17%
2024/12/09162.40562.5262.40-413,772-0.03%
2024/12/061161.81162.1061.901013,9030.07%
2024/12/0500.00762.9462.00-714,153-0.05%
2024/12/04762.37562.4062.30214,2550.01%
2024/12/03361.70261.7561.90114,5630.01%
2024/12/02261.25261.5061.30014,9180.00%
2024/11/29160.6000.0060.90115,4540.01%
2024/11/281061.1000.0060.501016,4260.06%
2024/11/27662.18462.3361.10217,3320.01%
2024/11/26163.5000.0062.90118,0890.01%
2024/11/25163.401163.9563.40-1018,151-0.06%
2024/11/22162.80362.7363.00-218,296-0.01%
2024/11/21662.1200.0061.50618,3950.03%
2024/11/201.161.33162.7061.200.118,3670.00%
2024/11/19162.7000.0062.60118,4150.01%
2024/11/14162.90162.7062.10019,1720.00%
2024/11/131162.6500.0062.801119,1510.06%
2024/11/124362.78963.5262.703419,2170.18%
2024/11/11664.60564.9464.70119,2250.01%
2024/11/082565.372666.8765.10-119,144-0.01%
2024/11/071867.511866.3967.80019,0070.00%
2024/11/0600.001162.8162.90-1118,613-0.06%
2024/11/05362.67262.7062.60118,9500.01%
2024/11/04662.00762.8062.00-119,341-0.01%
2024/11/01162.40563.1063.10-419,660-0.02%
2024/10/301062.1000.0061.901019,8230.05%
2024/10/291263.70263.6563.201019,9220.05%
2024/10/25564.48364.5064.40220,1290.01%
2024/10/248.764.771265.4564.60-3.320,262-0.02%
2024/10/231166.3700.0066.001120,2140.05%
2024/10/22266.30166.5066.50120,1410.00%
2024/10/21163.00665.4265.40-519,909-0.03%
2024/10/18762.74963.8062.10-219,777-0.01%
2024/10/17364.40563.8064.50-219,939-0.01%
2024/10/161163.04263.6063.00920,0760.04%
2024/10/15364.20164.3064.20220,0760.01%
2024/10/14763.411463.5463.40-720,148-0.03%
2024/10/11462.20562.9662.20-120,5260.00%
2024/10/0916.164.09264.4062.5014.121,4760.07%
2024/10/08164.891064.5064.30-921,618-0.04%
2024/10/074.165.75766.0065.40-2.922,214-0.01%
2024/10/04566.8000.0067.10523,2610.02%
2024/10/01768.401268.1668.40-523,514-0.02%
2024/09/3010.168.225968.0768.30-48.924,195-0.20%
2024/09/27170.6014.570.9870.10-13.524,335-0.06%
2024/09/2600.00571.4870.50-524,705-0.02%
2024/09/25771.161370.9870.80-625,537-0.02%
2024/09/242070.21469.7070.201625,9430.06%
2024/09/23170.80171.0070.70026,5370.00%
2024/09/202670.892571.3570.60126,6430.00%
2024/09/19470.6500.0071.00426,6520.02%
2024/09/188.270.26571.8270.303.226,8220.01%
2024/09/16472.989.672.1173.20-5.626,801-0.02%
2024/09/13472.40472.4072.40027,4060.00%
2024/09/12172.60372.3072.60-227,810-0.01%
2024/09/11270.60270.0070.60027,6820.00%
2024/09/1018.570.201671.2270.002.527,7250.01%
2024/09/09472.7000.0073.00427,4190.01%
2024/09/0626.173.59674.0072.8020.127,3870.07%
2024/09/05873.21873.6073.10027,4020.00%
2024/09/046.474.13273.0573.104.427,2910.02%
2024/09/032279.80279.5577.702027,7430.07%
2024/09/024179.94380.2778.603827,4610.14%
2024/08/305682.782383.8482.003327,0570.12%
2024/08/291281.61879.6682.70426,1810.02%
2024/08/28379.4311.379.1378.30-8.325,373-0.03%
2024/08/26275.65276.2075.00024,8840.00%
2024/08/23574.92574.9276.30024,8070.00%
2024/08/22374.00274.3573.90124,8220.00%
2024/08/21374.23174.6073.70225,0070.01%
2024/08/20675.27775.4775.20-125,1640.00%
2024/08/19274.50275.9074.70025,4920.00%
2024/08/16275.10475.6075.40-225,623-0.01%
2024/08/14771.76972.2671.60-226,105-0.01%
2024/08/13471.83270.8572.10226,2420.01%
2024/08/121770.791671.0670.60126,8480.00%
2024/08/09570.82771.7370.50-226,983-0.01%
2024/08/08168.30369.0069.00-226,803-0.01%
2024/08/07868.45369.3070.00526,9450.02%
2024/08/061665.101565.3465.10127,5640.00%
2024/08/051966.771567.6266.40427,3580.01%
2024/08/026.374.24275.2073.704.327,1040.02%
2024/07/3100.00277.4077.70-226,934-0.01%
2024/07/30377.70176.1077.90226,9250.01%
2024/07/2915.178.7300.0076.9015.126,9090.06%
2024/07/261.178.3200.0080.001.126,8230.00%
2024/07/2300.00280.7080.50-226,839-0.01%
2024/07/2200.00479.2079.00-427,030-0.01%
2024/07/191.180.9500.0080.401.126,9500.00%
2024/07/182.282.05184.8082.901.226,8730.00%
2024/07/17186.0000.0086.20126,5640.00%
2024/07/164.185.541.586.6785.302.626,4680.01%
2024/07/1512.186.41484.8085.708.126,4920.03%
2024/07/12587.8200.0086.90526,3100.02%
2024/07/116.189.8611.389.9490.30-5.225,932-0.02%
2024/07/1000.00286.4086.00-225,159-0.01%
2024/07/09487.07186.4086.10325,0000.01%
2024/07/08386.07587.8286.30-224,491-0.01%
2024/07/053.181.32682.1081.90-2.923,316-0.01%
2024/07/04279.85781.5982.30-523,187-0.02%
2024/07/03279.801178.6479.50-922,833-0.04%
2024/07/02475.68577.1878.10-123,0820.00%
2024/07/0155.576.915476.8476.301.522,6450.01%
2024/06/28481.48581.4081.40-121,8000.00%
2024/06/278.182.001181.7981.40-2.921,449-0.01%
2024/06/26479.03478.5879.40020,9450.00%
2024/06/25977.12177.8077.70820,8380.04%
2024/06/24277.85778.5678.20-520,883-0.02%
2024/06/21678.153.378.4777.602.721,0160.01%
2024/06/20876.6617.378.3078.40-9.320,824-0.04%
2024/06/19374.60875.6174.80-520,361-0.02%
2024/06/181.273.45172.2073.500.220,1690.00%
2024/06/17371.87171.6071.60220,4020.01%
2024/06/143.571.1700.0071.803.520,5710.02%
2024/06/1300.00672.8872.00-620,907-0.03%
2024/06/12172.80272.7572.60-121,0680.00%
2024/06/11171.00270.9571.00-121,1310.00%
2024/06/076.172.65773.5171.30-0.921,7010.00%
2024/06/06170.40171.1071.00022,3570.00%
2024/06/057.171.1700.0070.507.123,7600.03%
2024/06/041.171.3800.0071.201.124,3130.00%
2024/06/032.472.0900.0071.902.425,1810.01%
2024/05/31573.6000.0073.20525,4820.02%
2024/05/301.173.18172.9072.900.125,7240.00%
2024/05/29174.80375.5075.00-226,301-0.01%
2024/05/282.274.89276.6074.800.226,7580.00%
2024/05/2712.176.301376.4776.30-0.926,9440.00%
2024/05/24376.03276.7576.10127,4120.00%
2024/05/23579.361380.0978.20-827,572-0.03%
2024/05/22579.92579.7679.60029,1360.00%
2024/05/211179.65980.0479.80230,3950.01%
2024/05/20177.00278.2077.70-129,9560.00%
2024/05/17676.00876.1176.00-229,938-0.01%
2024/05/161176.272674.5776.30-1529,861-0.05%
2024/05/15371.10371.8071.10029,3320.00%
2024/05/14871.38170.9071.20729,4840.02%
2024/05/131970.982470.8871.00-529,761-0.02%
2024/05/103772.464172.0772.50-429,802-0.01%
2024/05/09279.501179.7378.80-928,883-0.03%
2024/05/07378.30378.2078.30028,9090.00%
2024/05/06477.40277.2577.00228,8720.01%
2024/05/03378.00179.4078.00228,8430.01%
2024/05/02276.60477.4377.90-228,921-0.01%
2024/04/30378.50478.1377.20-129,3530.00%
2024/04/29877.19178.0077.80729,6720.02%
2024/04/2600.00977.8077.60-929,786-0.03%
2024/04/24373.87274.2574.30129,7510.00%
2024/04/233.173.75174.0072.902.129,8340.01%
2024/04/22874.68575.3273.80329,9480.01%
2024/04/192076.152375.7076.10-329,858-0.01%
2024/04/1800.00178.1077.50-129,7620.00%
2024/04/17977.1200.0078.00929,8280.03%
2024/04/164876.974277.7776.60629,9380.02%
2024/04/151679.82879.7879.70829,8320.03%
2024/04/122681.652680.8581.90029,8420.00%
2024/04/11480.9800.0080.20429,7370.01%
2024/04/101582.42982.5381.80629,7070.02%
2024/04/09581.3800.0081.40529,7100.02%
2024/04/083.184.2827.184.1583.50-2429,554-0.08%
2024/04/03279.85180.4079.60129,0850.00%
2024/04/02480.40280.4080.20229,2920.01%
2024/04/01379.9000.0079.20329,2790.01%
2024/03/29379.971580.5180.40-1229,170-0.04%
2024/03/2800.00078.8078.20029,0540.00%
2024/03/27276.9000.0077.70229,2680.01%
2024/03/2612.178.4310.277.1175.901.929,3800.01%
2024/03/25179.20380.6380.00-229,320-0.01%
2024/03/224.478.99778.7679.50-2.629,473-0.01%
2024/03/210.178.9000.0079.400.129,5350.00%
2024/03/201079.58979.1778.40129,9060.00%
2024/03/19781.00881.6081.00-131,4960.00%
2024/03/18182.20681.7282.10-532,411-0.02%
2024/03/1510.177.62179.7077.709.132,9220.03%
2024/03/14379.57379.6778.70032,9260.00%
2024/03/131081.61981.2381.20132,8440.00%
2024/03/1236.283.202284.3682.4014.232,8390.04%
2024/03/119.181.3119.181.6082.00-1031,964-0.03%
2024/03/08775.731377.6575.60-630,884-0.02%
2024/03/0719.177.51778.3476.2012.131,0350.04%
2024/03/06977.78278.1077.60730,9140.02%
2024/03/052176.50376.8076.401831,4310.06%
2024/03/04177.50677.3077.00-532,972-0.02%
2024/03/01773.6400.0074.30734,3870.02%
2024/02/29575.261675.1476.10-1135,913-0.03%
2024/02/271775.561475.6275.40337,0240.01%
2024/02/26577.364.277.8377.200.837,0170.00%
華通 相關文章