台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    198,771
  • 產業
    上市 半導體類股
  • 2783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214418.845518.9918.85-1150,444-0.02%
2025/02/2020718.5819018.2518.951747,4680.04% 大買/大賣/
2025/02/194619.0637.419.2219.208.643,6530.02%
2025/02/18147.218.54166.118.8018.75-18.940,026-0.05% 大買/大賣/
2025/02/174717.8557.217.9618.55-10.236,564-0.03%
2025/02/142516.9951.416.6817.15-26.433,134-0.08%
2025/02/13116.0028.215.8616.00-27.229,526-0.09%
2025/02/12014.45114.5514.55-129,0800.00%
2025/02/0600.00114.3514.50-130,1410.00%
2025/02/0500.00414.4914.20-430,051-0.01%
2025/02/0400.00114.3014.05-130,0380.00%
2025/02/0311214.111014.1914.3010229,9840.34% 大買/鉅額交易
2025/01/22514.25114.3014.35429,7260.01%
2025/01/2100.00114.1014.15-129,7430.00%
2025/01/2010.514.08714.0314.103.530,0300.01%
2025/01/17214.0500.0014.05230,0910.01%
2025/01/16514.0420613.9214.00-20130,025-0.67% 大賣/鉅額交易
2025/01/1521013.801013.8013.6520029,6890.67% 大買/鉅額交易
2025/01/1000.00214.0013.80-229,459-0.01%
2025/01/09713.9400.0013.70729,4920.02%
2025/01/084.714.5000.0014.504.729,2750.02%
2025/01/07714.99515.5014.65229,3020.01%
2025/01/03114.5500.0014.40129,1620.00%
2025/01/021114.6500.0014.501129,2310.04%
2024/12/31114.7500.0014.80129,2530.00%
2024/12/30115.0000.0015.00129,3580.00%
2024/12/270.515.2500.0015.250.529,5690.00%
2024/12/260.315.45515.4515.45-4.729,920-0.02%
2024/12/25315.60115.5015.60230,3720.01%
2024/12/242.515.64115.5515.601.530,9650.00%
2024/12/23315.30115.4515.20230,8400.01%
2024/12/20415.23115.3015.00330,9950.01%
2024/12/19215.50215.5515.70030,7270.00%
2024/12/18215.83515.6715.60-330,761-0.01%
2024/12/1700.00315.1214.90-330,361-0.01%
2024/12/16214.452114.4714.45-1930,047-0.06%
2024/12/13814.99814.9915.00029,7290.00%
2024/12/12515.41115.6015.10429,3970.01%
2024/12/11715.31315.5515.25429,0350.01%
2024/12/10415.9300.0015.80428,5080.01%
2024/12/09115.90216.1015.90-128,5710.00%
2024/12/06116.1500.0016.15128,5180.00%
2024/12/0510016.0000.0015.8510028,2070.35%
2024/12/04316.00316.1016.00028,4610.00%
2024/12/03315.92216.1515.90128,7960.00%
2024/12/02715.89316.0315.85428,6610.01%
2024/11/291416.03916.1316.05528,4720.02%
2024/11/284016.311616.2916.052428,7810.08%
2024/11/2715.816.711117.0616.604.828,1490.02%
2024/11/262217.54217.7317.452027,5320.07%
2024/11/25517.65418.0317.60127,2390.00%
2024/11/22918.02218.0518.05722,6230.03%
2024/11/2100.00417.8517.80-422,610-0.02%
2024/11/20518.2000.0017.80522,3370.02%
2024/11/191418.01817.9118.00622,3320.03%
2024/11/18417.7900.0017.80422,6580.02%
2024/11/15617.97417.9018.00222,5530.01%
2024/11/1414.517.89818.2317.706.522,3340.03%
2024/11/132318.43718.5218.351622,1180.07%
2024/11/121318.78418.8318.70922,1450.04%
2024/11/11319.20319.1319.20021,9000.00%
2024/11/081819.502119.8719.50-321,980-0.01%
2024/11/071719.441019.4219.80722,0250.03%
2024/11/061318.931019.0718.90321,7400.01%
2024/11/05218.952.219.0119.00-0.221,8590.00%
2024/11/011418.85118.8519.351323,1170.06%
2024/10/30219.2000.0019.25223,6210.01%
2024/10/29619.26119.7519.20523,7610.02%
2024/10/28119.70819.5919.75-723,975-0.03%
2024/10/252619.77119.8519.802524,5060.10%
2024/10/24220.0000.0019.95224,2730.01%
2024/10/22320.20420.0520.20-124,4840.00%
2024/10/21120.156.120.1320.25-5.124,734-0.02%
2024/10/18320.1700.0020.10324,9430.01%
2024/10/17620.2400.0020.25625,1420.02%
2024/10/16220.00120.1020.00125,1840.00%
2024/10/15120.45420.3820.35-325,071-0.01%
2024/10/141220.132320.1420.10-1125,168-0.04%
2024/10/11420.0500.0020.05425,2780.02%
2024/10/091720.481420.4620.25325,2250.01%
2024/10/08520.373020.3520.35-2525,248-0.10%
2024/10/07820.75220.6020.70625,4430.02%
2024/10/04520.85520.8920.85025,8280.00%
2024/10/012620.98820.9921.001825,8890.07%
2024/09/30221.55521.3521.35-325,989-0.01%
2024/09/27221.451221.4921.45-1026,355-0.04%
2024/09/261721.31421.4520.901326,0920.05%
2024/09/2500.00120.8020.75-125,5920.00%
2024/09/24320.1500.0020.40325,4970.01%
2024/09/200.720.6500.0020.450.725,5680.00%
2024/09/19420.2000.0020.40425,1920.02%
2024/09/18320.40320.8520.40025,2000.00%
2024/09/16120.9000.0021.05125,4510.00%
2024/09/12121.05221.2521.05-127,2690.00%
2024/09/11520.88320.5820.80229,0450.01%
2024/09/101320.8300.0020.451329,4700.04%
2024/09/09221.20221.0821.20029,3390.00%
2024/09/061921.41121.5521.401829,5560.06%
2024/09/0511.421.66522.0521.406.429,6330.02%
2024/09/04522.114.522.0222.100.529,4700.00%
2024/09/03123.20123.7023.20029,1460.00%
2024/09/02123.70224.0523.70-129,3470.00%
2024/08/300.424.002524.1024.05-24.629,750-0.08%
2024/08/29123.2000.0023.55130,0550.00%
2024/08/28123.45123.3023.45029,9920.00%
2024/08/26123.55123.8023.55030,4910.00%
2024/08/232223.26423.4523.401830,3870.06%
2024/08/22223.75323.7323.75-130,6840.00%
2024/08/213723.47123.7523.353630,6940.12%
2024/08/205823.795.223.8523.7552.830,7670.17%
2024/08/19823.974424.0724.00-3630,361-0.12%
2024/08/1600.003024.0323.95-3030,342-0.10%
2024/08/15323.90224.0823.80130,1820.00%
2024/08/1400.00324.0824.20-330,067-0.01%
2024/08/130.523.601223.4223.60-11.529,829-0.04%
2024/08/121623.331023.2523.35629,9600.02%
2024/08/093.323.26423.3522.90-0.729,9190.00%
2024/08/08422.90322.8022.65129,6120.00%
2024/08/076.723.1700.0023.556.729,4480.02%
2024/08/069.323.0231.222.9723.10-21.929,188-0.08%
2024/08/0525.221.812321.8822.002.228,6510.01%
2024/08/025123.71323.7323.204827,9200.17%
2024/08/01123.505123.3023.30-5027,635-0.18%
2024/07/316222.971222.9123.155027,7170.18%
2024/07/3024.322.451822.3322.706.327,6380.02%
2024/07/29223.6300.0023.20226,9550.01%
2024/07/26123.306023.3023.45-5926,896-0.22%
2024/07/23123.9000.0023.90126,8100.00%
2024/07/222123.91824.0023.851327,0130.05%
2024/07/194424.864024.5024.40426,7910.01%
2024/07/183525.063325.3225.25226,5430.01%
2024/07/176525.23325.5525.256226,4000.23%
2024/07/16325.358525.5225.35-8226,547-0.31%
2024/07/153225.381925.4525.351326,9230.05%
2024/07/12125.801925.7725.80-1826,855-0.07%
2024/07/11725.37725.6425.80026,9160.00%
2024/07/10925.40825.3025.40127,5680.00%
2024/07/091125.64625.5025.55527,9590.02%
2024/07/08125.951626.1525.95-1528,105-0.05%
2024/07/05726.0000.0025.95727,8540.03%
2024/07/04126.101,30126.3126.30-1,30028,685-4.53% 大賣/鉅額交易
2024/07/031,40126.28144.826.2526.301,256.228,6114.39% 大買/大賣/鉅額交易
2024/07/022225.2000.0025.402227,8760.08%
2024/07/0100.00225.7525.50-227,806-0.01%
2024/06/2800.001025.5525.70-1027,889-0.04%
2024/06/26725.49325.4525.40427,7190.01%
2024/06/25125.7500.0025.95127,4880.00%
2024/06/24826.4400.0026.30827,4450.03%
2024/06/21126.40526.7026.95-427,732-0.01%
2024/06/2000.002626.7526.70-2627,503-0.09%
2024/06/195126.394226.7526.30927,5050.03%
2024/06/183525.856226.2026.80-2727,798-0.10%
2024/06/17125.504425.0525.50-4326,371-0.16%
2024/06/141224.514724.4324.65-3526,021-0.13%
2024/06/131024.603124.6124.65-2125,944-0.08%
2024/06/122824.081124.5024.001725,7710.07%
2024/06/11324.283.124.0924.05-0.125,6040.00%
2024/06/07124.45124.5024.45025,9100.00%
2024/06/06723.961724.0423.90-1025,895-0.04%
2024/06/052324.021324.0923.901025,9600.04%
2024/06/047124.21224.4024.106926,1180.26%
2024/06/03125.2000.0025.20126,3430.00%
2024/05/31925.07325.3025.00626,4750.02%
2024/05/30525.51225.6325.40326,1600.01%
2024/05/29226.4300.0026.05226,3000.01%
2024/05/28326.402626.2926.45-2326,256-0.09%
2024/05/273126.0600.0026.003126,0280.12%
2024/05/24425.932226.0525.85-1826,146-0.07%
2024/05/231125.7000.0025.701125,9230.04%
2024/05/22425.601425.6025.85-1026,147-0.04%
2024/05/21125.503025.5325.45-2926,144-0.11%
2024/05/2000.009025.5225.50-9026,387-0.34%
2024/05/171025.35425.4525.35626,5950.02%
2024/05/16425.8000.0025.60426,8850.01%
2024/05/1500.001725.8125.50-1727,074-0.06%
2024/05/14225.60325.5725.60-127,6130.00%
2024/05/133425.381225.5925.452227,5920.08%
2024/05/101024.95125.1525.30927,5350.03%
2024/05/094625.09225.2024.904427,4420.16%
2024/05/082025.40625.3525.351427,4220.05%
2024/05/072925.3013.125.9325.2515.927,5620.06%
2024/05/06225.58225.8325.45027,1900.00%
2024/05/032125.5100.0025.202127,2800.08%
2024/05/021025.9500.0025.901027,3640.04%
2024/04/3000.00126.1026.00-127,9870.00%
2024/04/2600.00225.2025.15-228,699-0.01%
2024/04/2400.001025.4125.65-1028,880-0.03%
2024/04/231024.90125.0024.90929,8470.03%
2024/04/22724.8900.0024.70730,1570.02%
2024/04/19625.45425.5025.40230,4790.01%
2024/04/18525.7500.0025.90530,1720.02%
2024/04/17526.05625.8026.05-130,2750.00%
2024/04/163025.7141126.2925.50-38130,072-1.27% 大賣/鉅額交易
2024/04/1542326.6800.0026.6542329,5121.43% 大買/鉅額交易
2024/04/124027.02227.1026.903829,2850.13%
2024/04/11227.3500.0027.30229,1360.01%
2024/04/101027.702527.8727.55-1529,135-0.05%
2024/04/09127.004.227.0327.00-3.228,638-0.01%
2024/04/08126.7500.0026.80129,0950.00%
2024/04/03826.6900.0026.70830,6770.03%
2024/04/02627.05127.2027.05533,1580.02%
2024/04/0100.00627.5827.45-634,463-0.02%
2024/03/281127.14426.9027.00734,9570.02%
2024/03/27226.95226.9526.95036,7550.00%
2024/03/263127.58827.2127.102337,2760.06%
2024/03/2500.00627.3327.45-636,953-0.02%
2024/03/223527.803127.5227.50437,2450.01%
2024/03/211327.285527.3927.70-4237,915-0.11%
2024/03/206.726.22226.5026.054.738,1340.01%
2024/03/19826.82126.8026.60738,1270.02%
2024/03/18126.4500.0026.90138,1040.00%
2024/03/152826.64326.8526.502538,2930.07%
2024/03/1400.00526.7026.80-538,328-0.01%
2024/03/131927.071027.1326.80938,3620.02%
2024/03/12627.384027.5527.50-3438,020-0.09%
2024/03/11327.534.327.9127.45-1.338,0230.00%
2024/03/0811027.799728.0127.601337,9340.03% 大買/
2024/03/076227.9210028.3727.65-3837,354-0.10%
2024/03/061427.31227.3527.201236,3620.03%
2024/03/051527.44327.6727.551237,1600.03%
2024/03/045028.085128.2527.75-137,7080.00%
2024/03/013027.80527.7627.702537,6340.07%
2024/02/29127.5000.0027.95137,7360.00%
2024/02/27627.78427.6527.45237,7080.01%
2024/02/266527.436027.6027.55537,5640.01%
華邦電 相關文章