聯強 (2347)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
14,504張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	76.60	60	75.83	76.50	-58	4,534	-1.28%
2024/11/19	59	76.35	8	73.80	76.00	51	4,288	1.19%
2024/11/18	8	74.39	1	74.00	73.50	7	4,022	0.17%
2024/11/15	1	74.20	0	0.00	74.00	1	3,906	0.03%
2024/11/12	1	72.70	2	72.45	72.70	-1	3,825	-0.03%
2024/10/29	0	71.50	0	0.00	71.90	0	3,917	0.00%
2024/10/18	0	0.00	1	73.60	73.20	-1	4,313	-0.02%
2024/10/17	1	73.50	0	0.00	73.00	1	4,399	0.02%
2024/10/11	0	0.00	7	73.54	73.70	-7	4,641	-0.15%
2024/10/09	1	73.10	0	0.00	72.60	1	4,677	0.02%
2024/10/08	0	0.00	1	72.40	72.20	-1	4,698	-0.02%
2024/10/07	1	73.40	1.1	72.16	73.40	-0.1	4,756	0.00%
2024/10/04	1	71.50	0	0.00	71.70	1	4,746	0.02%
2024/10/01	0	0.00	2	72.90	70.60	-2	4,860	-0.04%
2024/09/30	2	74.30	1	74.00	72.50	1	4,917	0.02%
2024/09/27	1	72.70	0	0.00	73.00	1	5,009	0.02%
2024/09/26	0	0.00	1	72.30	71.60	-1	5,001	-0.02%
2024/09/25	1	73.30	3	72.93	72.70	-2	5,074	-0.04%
2024/09/23	0	0.00	1	73.50	72.10	-1	5,082	-0.02%
2024/09/20	1	73.10	1	70.90	72.70	0	5,086	0.00%
2024/09/19	2	70.95	1	70.60	70.20	1	5,026	0.02%
2024/09/18	2	70.05	2	70.50	70.20	0	5,354	0.00%
2024/09/11	1	69.00	0	0.00	69.00	1	5,616	0.02%
2024/09/10	0	71.10	0	0.00	70.60	0	5,592	0.00%
2024/09/09	0	0.00	1	70.20	72.10	-1	5,575	-0.02%
2024/09/06	1	72.10	0	0.00	72.20	1	5,594	0.02%
2024/09/05	2	71.00	2	71.60	71.00	0	5,588	0.00%
2024/09/02	0	0.00	3	72.63	73.00	-3	5,649	-0.05%
2024/08/30	2	71.85	0	0.00	72.10	2	5,869	0.03%
2024/08/27	1	69.70	0	0.00	70.90	1	7,553	0.01%
2024/08/20	0	0.00	1	72.20	71.40	-1	9,325	-0.01%
2024/08/19	1	71.50	0	0.00	72.20	1	9,451	0.01%
2024/08/15	1	71.30	1	72.10	71.30	0	9,609	0.00%
2024/08/12	0	0.00	6	71.02	71.30	-6	9,893	-0.06%
2024/08/09	4	70.95	0	0.00	70.50	4	9,955	0.04%
2024/08/05	3	68.40	0	0.00	68.10	3	10,016	0.03%
2024/07/31	0	71.50	0	0.00	71.10	0	9,896	0.00%
2024/07/30	2	70.40	0	0.00	71.60	2	9,924	0.02%
2024/07/29	1	71.60	0	0.00	71.70	1	9,946	0.01%
2024/07/26	0	0.00	2	72.20	72.30	-2	9,931	-0.02%
2024/07/22	0	0.00	2	73.55	72.90	-2	9,890	-0.02%
2024/07/18	0	0.00	3	74.50	74.00	-3	9,832	-0.03%
2024/07/17	2	74.45	0	0.00	74.30	2	9,821	0.02%
2024/07/16	2	74.05	0	0.00	73.90	2	9,887	0.02%
2024/07/15	1	73.10	1	73.40	73.70	0	10,024	0.00%
2024/07/12	0	0.00	1	73.70	73.70	-1	10,021	-0.01%
2024/07/11	1	72.20	0	0.00	72.20	1	9,960	0.01%
2024/07/09	2	71.85	0.1	72.20	71.80	2	10,041	0.02%
2024/07/08	0	72.00	0	0.00	72.50	0	10,004	0.00%
2024/07/05	5	71.70	0	0.00	72.00	5	10,007	0.05%
2024/07/03	1	72.20	0	0.00	72.50	1	9,743	0.01%
2024/07/01	1	71.70	0	0.00	72.60	1	9,572	0.01%
2024/06/28	1	72.20	0	0.00	73.10	1	9,453	0.01%
2024/06/27	1	72.80	0	0.00	72.90	1	9,378	0.01%
2024/06/26	3	74.20	0	0.00	73.90	3	9,326	0.03%
2024/06/25	4	74.15	0	0.00	75.00	4	9,235	0.04%
2024/06/24	21	77.48	1	74.30	74.30	20	9,150	0.22%
2024/06/21	0	0.00	10	84.30	84.30	-10	8,785	-0.11%
2024/06/19	0	0.00	2	86.50	86.50	-2	8,654	-0.02%
2024/06/14	2	82.90	0	0.00	82.80	2	8,736	0.02%
2024/06/11	2	83.60	1	84.00	83.60	1	9,042	0.01%
2024/06/07	2	82.55	1	84.00	82.60	1	9,089	0.01%
2024/06/06	0	0.00	1	83.30	83.20	-1	9,100	-0.01%
2024/06/04	0	82.30	0	0.00	82.70	0	8,842	0.00%
2024/06/03	2	83.05	3	83.83	83.50	-1	8,427	-0.01%
2024/05/31	1	82.60	1	82.90	84.40	0	8,005	0.00%
2024/05/30	1	83.30	0	0.00	85.40	1	7,231	0.01%
2024/05/29	0	0.00	1	88.00	87.40	-1	6,573	-0.02%
2024/05/28	7	88.23	7	87.27	88.70	0	6,215	0.00%
2024/05/27	19	86.45	19	83.87	87.00	0	5,929	0.00%
2024/05/22	2	81.85	0	0.00	81.30	2	5,433	0.04%
2024/05/20	1	84.00	0	0.00	84.00	1	5,289	0.02%
2024/05/17	1	86.00	0	0.00	85.10	1	5,180	0.02%
2024/05/16	9	86.64	8	88.43	86.60	1	5,109	0.02%
2024/05/13	0	0.00	1	86.70	85.90	-1	5,064	-0.02%
2024/05/10	0	0.00	1	85.20	85.90	-1	5,036	-0.02%
2024/04/30	1	79.80	1	78.30	79.80	0	4,778	0.00%
2024/04/26	3	76.50	3	76.53	76.50	0	4,732	0.00%
2024/04/03	0	76.20	0	0.00	76.10	0	4,056	0.00%
2024/03/26	0	0.00	4	77.70	78.40	-4	4,039	-0.10%
2024/03/22	0	78.10	0	0.00	78.40	0	4,076	0.00%
2024/03/19	0	0.00	7.2	78.79	79.00	-7.2	3,954	-0.18%
2024/03/18	1	80.10	1.5	78.80	80.10	-0.5	3,861	-0.01%
2024/03/15	0.5	77.90	0	0.00	79.50	0.5	3,764	0.01%
2024/03/14	6	76.90	6.2	77.69	76.90	-0.2	3,599	-0.01%
2024/03/13	0.4	77.71	0.4	77.72	78.10	0	3,509	0.00%
2024/03/12	7	74.30	1	75.00	75.30	6	3,391	0.18%
2024/03/11	0.2	73.90	0	0.00	74.00	0.2	3,337	0.01%
2024/03/08	0	0.00	1	76.00	74.70	-1	3,342	-0.03%
2024/03/07	0	0.00	0.8	75.70	76.00	-0.8	3,331	-0.02%
2024/03/06	0	0.00	2	75.90	76.00	-2	3,311	-0.06%
2024/03/01	0.2	76.70	0	0.00	76.70	0.2	3,389	0.01%
2024/02/27	0	0.00	10	76.60	76.30	-10	3,428	-0.29%
2024/02/23	0	0.00	9	76.10	76.10	-9	3,420	-0.26%
2024/02/22	0	0.00	1	76.00	76.30	-1	3,496	-0.03%
2024/02/20	0	0.00	10	75.50	75.50	-10	3,485	-0.29%
2024/02/16	2	74.10	0	0.00	74.10	2	3,498	0.06%
2024/02/15	0	0.00	2	72.90	73.00	-2	3,464	-0.06%
2024/02/02	0	0.00	1	72.10	72.30	-1	3,467	-0.03%
2024/01/19	0	0.00	1	69.00	70.10	-1	3,495	-0.03%
2024/01/17	0	0.00	11	69.90	69.90	-11	3,496	-0.31%
2024/01/15	0	0.00	1	69.70	69.90	-1	3,412	-0.03%
2023/12/27	0	0.00	10	70.00	70.30	-10	3,549	-0.28%
2023/12/26	10	69.90	0	0.00	70.20	10	3,519	0.28%
2023/12/22	1	68.10	2	68.95	69.10	-1	3,486	-0.03%
2023/12/21	0	0.00	1	68.80	68.90	-1	3,451	-0.03%
2023/12/20	0	0.00	1	68.80	68.60	-1	3,417	-0.03%
2023/12/19	1	67.70	0	0.00	68.70	1	3,377	0.03%
2023/12/15	1	68.30	0	0.00	68.40	1	3,342	0.03%
2023/12/04	0	0.00	1	67.50	67.40	-1	3,429	-0.03%
2023/11/27	0	0.00	1	69.50	68.40	-1	3,335	-0.03%
2023/11/17	5	66.10	6	66.78	67.10	-1	3,063	-0.03%
2023/11/13	8	68.32	10	65.12	65.30	-2	2,999	-0.07%
2023/11/08	3	69.20	3	69.07	68.80	0	2,969	0.00%
2023/11/07	2	68.50	2	69.60	69.60	0	2,960	0.00%
2023/11/03	2	68.50	2	68.80	68.90	0	2,963	0.00%
2023/11/02	2	68.60	2	68.60	68.50	0	2,966	0.00%
2023/11/01	0	0.00	1	68.20	68.50	-1	2,961	-0.03%
2023/10/31	5	68.10	5	68.60	68.70	0	2,938	0.00%
2023/10/30	2	67.50	0	0.00	67.80	2	2,897	0.07%
2023/10/24	1	66.90	1	66.30	66.90	0	2,938	0.00%
2023/10/18	1	67.80	1	68.00	67.80	0	3,056	0.00%
2023/10/17	1	67.60	1	68.30	67.60	0	3,066	0.00%
2023/10/11	0	0.00	1	67.20	67.50	-1	3,180	-0.03%
2023/10/06	1	63.80	0	0.00	65.00	1	3,151	0.03%
2023/09/28	0	0.00	4	63.78	64.10	-4	3,232	-0.12%
2023/09/25	0	0.00	3	64.13	63.90	-3	3,251	-0.09%
2023/09/22	0	0.00	1	63.70	63.70	-1	3,276	-0.03%
2023/09/19	0	0.00	2	64.35	64.20	-2	3,214	-0.06%
2023/09/18	0	0.00	2	64.30	63.90	-2	3,189	-0.06%
2023/09/13	0	0.00	1	62.50	62.80	-1	3,115	-0.03%
2023/09/12	0	0.00	1	62.80	62.50	-1	3,200	-0.03%
2023/09/06	1	62.70	3	62.07	62.50	-2	3,206	-0.06%
2023/08/29	0	0.00	2	59.90	60.40	-2	3,635	-0.06%
2023/08/17	1	58.90	1.3	58.98	58.90	-0.3	4,116	-0.01%
2023/08/10	0	0.00	1	58.90	58.80	-1	4,229	-0.02%
2023/08/09	0	0.00	9	58.99	59.10	-9	4,252	-0.21%
2023/07/25	0	0.00	2	57.80	58.10	-2	4,202	-0.05%
2023/07/24	0	0.00	10	58.80	58.40	-10	4,177	-0.24%
2023/07/20	0	0.00	2	59.70	58.90	-2	4,015	-0.05%
2023/07/11	0	0.00	6	57.00	57.00	-6	3,669	-0.16%
2023/07/10	0	56.40	0	0.00	55.90	0	3,672	0.00%
2023/07/07	2	56.00	0	0.00	55.80	2	3,675	0.05%
2023/07/06	0	57.90	0	0.00	57.50	0	3,605	0.00%
2023/07/05	0	0.00	2	58.80	58.50	-2	3,572	-0.06%
2023/07/03	2	58.10	0	0.00	58.10	2	3,577	0.06%
2023/06/30	5	58.42	10	58.50	58.00	-5	3,563	-0.14%
2023/06/29	1	58.80	1	59.50	58.70	0	3,528	0.00%
2023/06/28	0	0.00	1	58.90	59.20	-1	3,518	-0.03%
2023/06/27	0	0.00	8	58.90	58.80	-8	3,539	-0.23%
2023/06/16	3	59.27	0	0.00	59.00	3	3,544	0.08%
2023/06/14	1	60.00	0	0.00	59.90	1	3,438	0.03%
2023/06/13	1	60.50	3	60.47	60.20	-2	3,468	-0.06%
2023/06/08	3.4	58.74	0	0.00	58.60	3.4	3,542	0.10%
2023/06/07	4	59.68	5	60.10	59.20	-1	3,549	-0.03%
2023/06/06	7	63.77	0	0.00	63.40	7	3,446	0.20%
2023/06/05	2	63.50	0	0.00	63.70	2	3,350	0.06%
2023/06/01	1	63.20	0	0.00	63.10	1	3,240	0.03%
2023/05/30	1	63.90	0	0.00	63.60	1	2,893	0.03%
2023/05/29	0	0.00	1	65.00	64.40	-1	2,897	-0.03%
2023/05/26	1	64.60	0	0.00	64.70	1	2,919	0.03%
2023/05/25	2	64.35	1	65.10	65.20	1	2,897	0.03%
2023/05/17	0	0.00	0.1	64.50	64.50	-0.1	2,854	0.00%
2023/05/16	1	64.10	1	63.30	64.10	0	2,806	0.00%
2023/05/03	1.7	61.43	0	0.00	61.80	1.7	2,920	0.06%
2023/04/21	2	60.50	0	0.00	60.20	2	3,097	0.06%
2023/04/12	0	0.00	2	62.40	62.20	-2	3,113	-0.06%
2023/04/06	2	60.65	0	0.00	60.50	2	3,196	0.06%
2023/03/31	1	61.30	0	0.00	61.30	1	3,191	0.03%
2023/03/21	0.2	62.00	0	0.00	61.50	0.2	4,291	0.01%
2023/03/17	0	0.00	1	61.30	61.50	-1	4,359	-0.02%
2023/03/16	1	60.90	0	0.00	60.90	1	4,377	0.02%
2023/03/15	1	61.40	0	0.00	61.10	1	4,388	0.02%
2023/03/13	2	61.50	3	61.63	61.50	-1	4,433	-0.02%
2023/03/10	0	0.00	1	61.50	61.30	-1	4,422	-0.02%
2023/03/09	3	61.60	0	0.00	61.90	3	4,421	0.07%
2023/03/08	0	0.00	0.3	64.50	64.30	-0.3	4,339	-0.01%
2023/03/07	0	0.00	0.3	64.20	64.70	-0.3	4,404	-0.01%
2023/03/06	0	0.00	2.3	64.00	63.80	-2.3	4,480	-0.05%
2023/03/03	0	0.00	1	64.00	63.70	-1	4,553	-0.02%
2023/02/24	1	62.50	0	0.00	62.50	1	4,729	0.02%
2023/02/22	0	0.00	20	63.60	63.40	-20	4,777	-0.42%
2023/02/20	1	63.10	0	0.00	64.20	1	4,816	0.02%
2023/02/17	0	0.00	5	63.10	63.60	-5	4,823	-0.10%
2023/02/09	0	0.00	1	62.80	62.80	-1	4,971	-0.02%
2023/02/08	0	0.00	1	63.00	63.10	-1	5,051	-0.02%
2023/02/06	20	63.10	0	0.00	62.60	20	5,070	0.39%
2023/02/02	5	61.58	0	0.00	61.50	5	5,024	0.10%
2023/02/01	0	0.00	1	60.90	61.30	-1	4,963	-0.02%
2023/01/30	0	0.00	3	60.70	60.80	-3	4,882	-0.06%
2023/01/16	1	60.10	1	60.20	60.10	0	4,845	0.00%
2023/01/03	0	0.00	2	59.10	59.10	-2	5,208	-0.04%
2022/12/27	1	60.50	0	0.00	60.40	1	5,228	0.02%
2022/12/19	1	61.40	0	0.00	61.60	1	4,926	0.02%
2022/12/16	2	61.30	1	61.40	61.40	1	4,742	0.02%
2022/12/13	1	59.00	0	0.00	59.00	1	4,712	0.02%
2022/12/07	0	0.00	1	60.00	59.50	-1	4,800	-0.02%
2022/12/06	1	59.50	0	0.00	60.00	1	4,793	0.02%
2022/12/02	0	0.00	1	60.30	59.90	-1	4,757	-0.02%
2022/11/24	0	0.00	1	59.00	58.80	-1	4,522	-0.02%
2022/11/22	2	57.50	2	56.30	57.80	0	4,438	0.00%
2022/11/18	0	55.50	0	0.00	55.50	0	4,341	0.00%
2022/11/16	1	55.70	0	0.00	55.80	1	4,311	0.02%
2022/11/14	0	0.00	4	56.25	56.10	-4	4,299	-0.09%
2022/11/11	2	54.75	0	0.00	54.90	2	4,221	0.05%
2022/11/09	1	54.30	1	54.50	54.30	0	4,200	0.00%
2022/11/08	1	53.70	0	0.00	54.40	1	4,179	0.02%
2022/11/07	1	54.00	0	0.00	54.10	1	4,152	0.02%
2022/11/02	1	52.10	0	0.00	52.30	1	4,129	0.02%
2022/10/21	0	54.30	0	0.00	53.60	0	4,301	0.00%
2022/10/19	0	0.00	0.2	54.60	54.40	-0.2	4,249	0.00%
2022/10/12	2	53.00	3	53.30	53.00	-1	4,399	-0.02%
2022/10/11	2	53.50	0	0.00	53.50	2	4,410	0.05%
2022/10/06	2	54.70	0	0.00	54.90	2	4,410	0.05%
2022/10/05	0	0.00	2	54.80	54.10	-2	4,439	-0.05%
2022/10/04	0	0.00	12	54.48	54.30	-12	4,452	-0.27%
2022/09/30	3	52.20	0	0.00	52.80	3	4,405	0.07%
2022/09/29	1	52.70	0	0.00	52.80	1	4,403	0.02%
2022/09/28	5	52.30	0	0.00	52.80	5	4,382	0.11%
2022/09/27	1	52.00	0	0.00	52.20	1	4,345	0.02%
2022/09/26	0	0.00	5	52.60	52.20	-5	4,348	-0.11%
2022/09/23	0	0.00	5	53.30	53.10	-5	4,344	-0.12%
2022/09/21	0	55.50	10	55.30	54.90	-10	4,283	-0.23%
2022/09/19	10	57.00	0	0.00	56.50	10	4,170	0.24%
2022/09/12	15	57.83	0	0.00	57.80	15	4,762	0.31%
2022/09/01	0	55.40	0	0.00	55.40	0	5,463	0.00%
2022/08/18	0	56.00	0	0.00	55.70	0	6,627	0.00%
2022/08/17	3	55.90	0	0.00	56.30	3	6,701	0.04%
2022/08/16	0	0.00	1	56.30	56.60	-1	6,726	-0.01%
2022/08/12	0	0.00	105	55.42	55.20	-105	6,769	-1.55%	大賣/鉅額交易
2022/08/11	0	0.00	0.1	55.40	55.00	-0.1	6,805	0.00%
2022/08/10	1	54.70	0	0.00	54.70	1	6,818	0.01%
2022/08/08	1	56.50	0	0.00	56.50	1	6,779	0.01%
2022/08/05	0	0.00	1	54.80	55.70	-1	6,749	-0.01%
2022/08/04	1	53.90	0	0.00	54.50	1	6,747	0.01%
2022/08/02	10	55.00	0	0.00	55.00	10	6,904	0.14%
2022/08/01	10	55.00	0	0.00	55.80	10	6,959	0.14%
2022/07/28	2	54.70	0	0.00	54.90	2	6,919	0.03%
2022/07/15	4	53.50	0	0.00	53.10	4	6,669	0.06%
2022/07/12	1	51.70	0	0.00	51.80	1	6,605	0.02%
2022/07/11	0	51.90	0	0.00	51.80	0	6,578	0.00%
2022/07/06	2	51.60	2	51.80	51.60	0	6,585	0.00%
2022/07/05	0	52.40	0	0.00	52.20	0	6,568	0.00%
2022/07/01	0.5	51.80	0	0.00	51.90	0.5	6,543	0.01%
2022/06/30	0	0.00	6	53.60	53.20	-6	6,524	-0.09%
2022/06/29	1	54.50	0	0.00	54.30	1	6,473	0.02%
2022/06/24	6	54.20	0	0.00	54.30	6	6,406	0.09%
2022/06/23	1	53.80	0	0.00	53.90	1	6,378	0.02%
2022/06/20	1	54.70	0	0.00	54.20	1	5,811	0.02%
2022/06/16	1	57.00	0	0.00	56.90	1	5,408	0.02%
2022/06/14	0	56.90	0	0.00	58.00	0	5,385	0.00%
2022/06/13	4	58.23	0	0.00	58.50	4	5,277	0.08%
2022/06/10	5	60.62	0	0.00	61.30	5	5,135	0.10%
2022/06/09	4.3	63.52	0	0.00	61.50	4.3	5,030	0.09%
2022/06/08	1	70.00	4	69.70	70.10	-3	4,658	-0.06%
2022/06/02	10	69.60	0	0.00	69.30	10	4,486	0.22%
2022/06/01	0.2	70.10	0	0.00	70.00	0.2	4,508	0.00%
2022/05/31	53	67.84	0	0.00	70.30	53	4,464	1.19%
2022/05/30	0	69.20	1	69.30	69.40	-1	4,269	-0.02%
2022/05/23	0	0.00	0.1	73.20	73.60	-0.1	4,207	0.00%
2022/05/20	0	73.50	0	0.00	74.00	0	4,264	0.00%
2022/05/18	0	0.00	1	72.20	73.30	-1	4,229	-0.02%
2022/05/17	38	71.48	0	0.00	72.40	38	4,203	0.90%
2022/05/13	0	0.00	2	70.50	70.40	-2	4,172	-0.05%
2022/05/12	4	70.90	0	0.00	70.40	4	4,166	0.10%
2022/05/11	4	70.70	0	0.00	71.10	4	4,161	0.10%
2022/05/10	1	72.30	1	72.70	73.30	0	4,103	0.00%
2022/05/09	0	0.00	1	77.70	75.10	-1	4,020	-0.02%
2022/05/06	1	79.40	16	78.39	78.80	-15	3,970	-0.38%
2022/05/05	3.1	79.24	0	0.00	79.60	3.1	4,017	0.08%
2022/05/03	0	0.00	9	77.60	78.00	-9	4,060	-0.22%
2022/04/29	0	0.00	1	77.50	77.50	-1	4,110	-0.02%
2022/04/28	0	0.00	1	76.50	76.50	-1	4,158	-0.02%
2022/04/26	0	76.70	0	0.00	76.50	0	4,121	0.00%
2022/04/25	1	77.10	3	76.83	76.90	-2	4,139	-0.05%
2022/04/20	5	78.10	1	78.40	78.80	4	4,084	0.10%
2022/04/18	0	0.00	1	78.40	78.10	-1	4,232	-0.02%
2022/04/14	6	76.48	5	77.10	77.20	1	4,260	0.02%
2022/04/11	0	0.00	2	75.80	76.10	-2	4,288	-0.05%
2022/03/31	10	75.00	0	75.00	75.30	10	4,289	0.23%
2022/03/24	0	0.00	2	74.90	74.90	-2	5,885	-0.03%
2022/03/23	0.2	74.50	0	0.00	74.90	0.2	6,380	0.00%
2022/03/21	1	74.20	0	0.00	74.50	1	6,730	0.01%
2022/03/07	0	0.00	1	71.00	71.30	-1	7,191	-0.01%
2022/03/04	0	0.00	0.2	72.95	72.40	-0.2	7,241	0.00%
2022/03/03	0	0.00	0	74.00	73.80	0	7,296	0.00%
2022/03/02	0	0.00	0.1	73.45	73.40	-0.1	7,403	0.00%
2022/03/01	0	72.90	10	72.50	73.00	-10	7,487	-0.13%
2022/02/25	2.2	71.71	2	72.39	71.90	0.2	7,537	0.00%
2022/02/24	4	72.28	1	72.02	72.00	3	7,477	0.04%
2022/02/23	2	72.73	5.1	73.37	73.60	-3.1	7,373	-0.04%
2022/02/22	2.1	71.21	0.2	71.20	71.70	1.9	7,311	0.03%
2022/02/21	0.1	70.75	1	71.40	71.50	-0.9	7,250	-0.01%
2022/02/18	0.1	69.80	5.1	69.69	69.70	-5	7,312	-0.07%
2022/02/17	0.1	69.65	0	0.00	69.60	0.1	7,411	0.00%
2022/02/16	2	69.15	0	69.00	69.50	2	7,560	0.03%
2022/02/15	1	68.80	0	0.00	68.50	1	7,562	0.01%
2022/02/11	1	68.80	0.3	69.00	69.80	0.7	7,613	0.01%
2022/02/10	1.1	69.43	0	0.00	70.00	1.1	7,672	0.01%
2022/02/09	0.2	69.83	0	0.00	70.00	0.2	7,696	0.00%
2022/02/08	0	69.90	0	0.00	70.00	0	7,711	0.00%
2022/02/07	0	69.13	2	69.88	69.90	-2	7,727	-0.03%
2022/01/26	2	67.60	0	0.00	67.60	2	7,715	0.03%
2022/01/25	5	67.70	0	67.10	68.00	5	7,715	0.06%
2022/01/24	0	67.80	0	0.00	68.00	0	7,675	0.00%
2022/01/20	10	68.30	0	0.00	68.90	10	7,587	0.13%
2022/01/18	0	0.00	1	69.20	69.30	-1	7,547	-0.01%
2022/01/17	0	0.00	2	67.90	68.10	-2	7,479	-0.03%
2022/01/13	0	0.00	1	67.60	68.00	-1	7,495	-0.01%
2022/01/12	4	68.45	0	0.00	67.60	4	7,468	0.05%
2022/01/11	1	67.50	0	0.00	67.70	1	7,411	0.01%
2022/01/10	2	65.95	0	0.00	66.20	2	7,293	0.03%
2022/01/07	1	65.80	0	0.00	66.00	1	7,275	0.01%
2022/01/06	0	0.00	1	65.80	66.30	-1	7,239	-0.01%
2022/01/03	0	65.88	0	0.00	66.10	0	7,165	0.00%
2021/12/30	1	66.20	1	66.50	66.20	0	7,132	0.00%
2021/12/28	0	0.00	1	66.20	66.50	-1	7,150	-0.01%
2021/12/27	0	0.00	3	66.00	66.20	-3	7,139	-0.04%
2021/12/22	2	66.15	4.1	66.05	65.80	-2.1	6,838	-0.03%
2021/12/21	0	0.00	1.1	65.92	65.00	-1.1	6,538	-0.02%
2021/12/20	5	64.16	1	64.00	63.50	4	6,127	0.07%
2021/12/15	4.1	64.97	0	0.00	65.00	4.1	4,832	0.08%
2021/12/14	0	0.00	2	63.20	63.30	-2	4,719	-0.04%
2021/12/13	1	65.00	1	65.80	64.10	0	4,597	0.00%
2021/12/10	0	0.00	2	63.75	64.10	-2	4,440	-0.05%
2021/12/09	0	0.00	2	62.50	62.60	-2	4,306	-0.05%
2021/12/08	0.2	61.40	0	0.00	62.00	0.2	4,233	0.00%
2021/12/06	3	60.77	3	60.40	61.00	0	4,068	0.00%
2021/12/03	0	0.00	1	59.70	59.60	-1	3,912	-0.03%
2021/12/02	1	59.20	0	0.00	59.50	1	3,869	0.03%
2021/11/29	1	58.20	0	0.00	57.90	1	3,577	0.03%
2021/11/26	0	0.00	1	59.70	57.90	-1	3,513	-0.03%
2021/11/24	4	59.18	6	58.93	58.70	-2	3,325	-0.06%
2021/11/16	1	57.90	0	0.00	58.30	1	3,062	0.03%
2021/11/15	4	57.60	5	57.30	57.80	-1	3,028	-0.03%
2021/11/11	0	0.00	2	57.50	57.90	-2	2,936	-0.07%
2021/11/09	2	57.95	2	57.80	57.80	0	2,994	0.00%
2021/11/08	2	57.10	0	0.00	56.70	2	2,973	0.07%
2021/11/04	2	56.50	0	0.00	56.20	2	2,987	0.07%
2021/11/03	0	0.00	1	55.50	56.00	-1	2,963	-0.03%
2021/11/01	0	0.00	2	54.00	54.20	-2	2,964	-0.07%
2021/10/29	0	0.00	1	53.50	53.80	-1	2,989	-0.03%
2021/10/27	2	53.60	0	0.00	53.60	2	3,097	0.06%
2021/10/20	0	0.00	0.2	52.40	52.20	-0.2	3,259	-0.01%
2021/10/04	0	0.00	0.1	51.40	51.10	-0.1	3,768	0.00%
2021/09/29	0	0.00	30	51.77	51.70	-30	3,999	-0.75%
2021/09/14	1	53.10	0	0.00	53.10	1	5,313	0.02%
2021/09/09	1	52.80	0	0.00	52.30	1	6,306	0.02%
2021/09/01	0	0.00	2	53.50	53.60	-2	6,783	-0.03%
2021/08/31	1	52.60	3	52.80	53.80	-2	7,024	-0.03%
2021/08/19	2	51.05	0	0.00	51.00	2	7,743	0.03%
2021/08/18	10	52.20	0	0.00	52.30	10	7,727	0.13%
2021/08/13	0	0.00	2	53.80	53.90	-2	7,703	-0.03%
2021/08/12	0	0.00	4	53.65	53.70	-4	7,690	-0.05%
2021/08/09	5	53.60	0	0.00	53.60	5	7,800	0.06%
2021/08/06	7	53.69	6	53.93	53.90	1	7,838	0.01%
2021/08/05	7	53.49	1	53.50	53.70	6	7,899	0.08%
2021/08/03	0	0.00	2	53.90	54.10	-2	8,045	-0.02%
2021/08/02	3	53.40	3	53.33	54.00	0	8,001	0.00%
2021/07/30	0	0.00	2	53.00	53.00	-2	7,962	-0.03%
2021/07/26	10	52.55	0	0.00	52.60	10	8,056	0.12%
2021/07/21	0	0.00	2	52.20	52.20	-2	7,966	-0.03%
2021/07/20	3	52.03	0	0.00	52.00	3	7,944	0.04%
2021/07/19	0	0.00	2	52.00	52.30	-2	7,938	-0.03%
2021/07/16	0	0.00	2	52.50	52.50	-2	7,997	-0.03%
2021/07/13	2	52.35	0	0.00	52.20	2	7,917	0.03%
2021/07/06	1	51.80	8	52.10	52.00	-7	7,682	-0.09%
2021/07/05	15	50.81	1	51.30	51.50	14	7,582	0.18%
2021/07/01	5	50.60	0	0.00	50.50	5	7,359	0.07%
2021/06/28	0	0.00	5	50.80	51.00	-5	7,199	-0.07%
2021/06/25	3	51.47	13	52.05	51.30	-10	7,177	-0.14%
2021/06/24	1	51.50	1.1	51.80	51.60	-0.1	7,073	0.00%
2021/06/22	1	50.80	0	0.00	49.80	1	6,466	0.02%
2021/06/21	13	51.32	0	0.00	49.85	13	6,167	0.21%
2021/06/18	2	52.40	0	0.00	51.50	2	5,852	0.03%
2021/06/17	0.1	52.80	2	52.80	53.00	-2	5,585	-0.03%
2021/06/16	0	0.00	2	53.10	53.10	-2	5,663	-0.04%
2021/06/15	2	52.80	0	0.00	52.60	2	5,599	0.04%
2021/06/11	2	53.40	2	53.90	53.70	0	5,597	0.00%
2021/06/09	6	54.27	0	0.00	54.10	6	5,660	0.11%
2021/06/08	11.1	54.59	2	55.00	54.60	9.1	5,602	0.16%
2021/06/07	1	58.90	4	59.50	59.50	-3	5,350	-0.06%
2021/05/26	1	59.30	0	0.00	59.60	1	4,779	0.02%
2021/05/21	0	0.00	2	58.00	58.00	-2	4,794	-0.04%
2021/05/20	0	0.00	1	57.10	57.30	-1	4,803	-0.02%
2021/05/19	1	58.50	2	57.90	58.10	-1	4,745	-0.02%
2021/05/18	1	58.10	2	57.20	58.20	-1	4,685	-0.02%
2021/05/17	1	56.00	3	56.27	56.00	-2	4,605	-0.04%
2021/05/13	3	56.33	1	56.80	56.20	2	4,445	0.04%
2021/05/11	0	0.00	2	56.80	56.10	-2	4,210	-0.05%
2021/05/07	0	0.00	4	56.00	56.10	-4	4,207	-0.10%
2021/04/29	0	0.00	1	55.80	55.70	-1	4,045	-0.02%
2021/04/23	1	55.50	0	0.00	55.30	1	4,033	0.02%
2021/04/22	0	0.00	1	57.00	56.30	-1	4,039	-0.02%
2021/04/21	1	57.30	0	0.00	57.20	1	3,974	0.03%
2021/04/19	2	56.10	12.2	55.81	56.40	-10.2	3,946	-0.26%
2021/04/15	1	54.80	0	0.00	54.60	1	3,946	0.03%
2021/04/12	0	0.00	7	55.30	55.00	-7	3,991	-0.18%
2021/04/09	1	54.80	0	0.00	55.00	1	3,990	0.03%
2021/04/08	1	55.30	0	0.00	55.30	1	3,974	0.03%
2021/04/06	0	0.00	1	55.20	55.00	-1	3,961	-0.03%
2021/04/01	4	54.60	0	0.00	54.70	4	3,974	0.10%
2021/03/31	1	55.20	0	0.00	54.50	1	3,951	0.03%
2021/03/26	2	53.60	0	0.00	53.70	2	4,071	0.05%
2021/03/25	14	53.86	0	0.00	54.00	14	4,136	0.34%
2021/03/23	0	0.00	1.1	53.58	53.70	-1.1	4,246	-0.03%
2021/03/19	1	54.00	0	0.00	54.10	1	4,272	0.02%
2021/03/18	3	54.70	3	54.90	54.90	0	4,158	0.00%
2021/03/16	21	55.06	2	54.10	53.80	19	4,021	0.47%
2021/03/09	0	0.00	1.9	48.92	49.15	-1.9	4,003	-0.05%
2021/03/04	0	0.00	3.1	49.18	49.10	-3.1	4,165	-0.07%
2021/03/02	0	0.00	2	49.45	49.00	-2	4,170	-0.05%
2021/02/25	5	50.25	0	0.00	50.40	5	4,126	0.12%
2021/02/01	0.1	45.60	0	0.00	45.85	0.1	4,271	0.00%
2021/01/05	2	47.70	0.9	47.20	47.70	1.1	4,210	0.03%
2020/12/25	0	0.00	2	46.95	46.70	-2	4,218	-0.05%
2020/12/15	0	0.00	0.3	44.45	44.40	-0.3	3,737	-0.01%
2020/12/10	0	0.00	1	45.45	45.30	-1	3,715	-0.03%
2020/12/02	0	0.00	1	45.00	44.85	-1	3,501	-0.03%
2020/11/30	0	0.00	1	44.65	44.50	-1	3,505	-0.03%
2020/11/18	1	43.65	0	0.00	43.70	1	3,291	0.03%
2020/11/03	1	42.65	0	0.00	42.70	1	3,616	0.03%
2020/09/22	0	0.00	6	41.30	41.10	-6	4,630	-0.13%
2020/08/27	0	0.00	1	45.10	45.00	-1	6,282	-0.02%
2020/08/24	1	44.95	2	44.83	45.05	-1	6,480	-0.02%
2020/08/13	0	0.00	1	46.00	46.00	-1	6,520	-0.02%
2020/08/11	0	0.00	1	44.45	44.40	-1	6,540	-0.02%
2020/08/07	0	0.00	1	42.85	42.85	-1	6,640	-0.02%
2020/08/05	0	0.00	6.2	42.96	42.90	-6.2	6,765	-0.09%
2020/08/03	2	43.28	0	0.00	42.50	2	6,746	0.03%
2020/07/31	2	43.85	0	0.00	43.80	2	6,707	0.03%
2020/07/28	0	0.00	1	44.15	44.05	-1	6,708	-0.01%
2020/07/21	0	0.00	4.3	43.89	43.85	-4.3	6,621	-0.06%
2020/07/10	5	42.80	5	42.70	42.70	0	6,203	0.00%
2020/07/08	2	42.20	0	0.00	42.50	2	6,109	0.03%
2020/07/06	2	42.00	0	0.00	41.90	2	5,939	0.03%
2020/07/03	1	41.60	0	0.00	41.45	1	5,898	0.02%
2020/06/23	3	40.90	0	0.00	41.00	3	5,598	0.05%
2020/06/19	3	40.90	0	0.00	40.80	3	5,528	0.05%
2020/06/16	4	42.50	0	0.00	42.00	4	5,398	0.07%
2020/06/15	0	0.00	4	46.10	46.10	-4	5,254	-0.08%
2020/06/11	0	0.00	1	46.25	46.10	-1	5,257	-0.02%
2020/06/08	0	0.00	2	45.30	45.75	-2	5,320	-0.04%
2020/06/03	1	46.35	2	46.10	45.75	-1	5,335	-0.02%
2020/05/29	1	44.60	0	0.00	44.40	1	5,252	0.02%
2020/05/28	0	0.00	1.3	45.20	44.75	-1.3	5,169	-0.02%
2020/05/25	0	0.00	1	44.50	44.45	-1	5,159	-0.02%
2020/05/21	0	0.00	2	44.68	44.95	-2	5,156	-0.04%
2020/05/20	0	0.00	6	44.01	44.10	-6	5,096	-0.12%
2020/05/19	0	0.00	5	43.17	43.15	-5	4,996	-0.10%
2020/05/15	1	42.40	1	42.60	42.40	0	4,796	0.00%
2020/05/14	0	0.00	4	41.46	41.40	-4	4,657	-0.09%
2020/05/13	0	0.00	2	40.90	41.00	-2	4,542	-0.04%
2020/05/06	5	38.70	5	38.95	38.95	0	4,446	0.00%
2020/04/30	5	39.80	5	39.90	39.90	0	4,486	0.00%
2020/03/13	0	0.00	1	32.85	33.75	-1	4,087	-0.02%
2020/03/12	2	35.35	0	0.00	35.40	2	3,902	0.05%
2020/03/09	1	37.05	0	0.00	36.90	1	3,733	0.03%
2020/01/16	1	38.45	1	38.30	38.30	0	3,327	0.00%
2019/12/27	0	0.00	1.1	37.60	37.50	-1.1	3,296	-0.03%
2019/12/19	1	38.15	0	0.00	38.05	1	3,192	0.03%
2019/12/12	1	37.25	0	0.00	37.15	1	3,171	0.03%
2019/12/10	1	36.95	0	0.00	37.20	1	3,244	0.03%
2019/12/09	0	0.00	2	37.00	37.00	-2	3,284	-0.06%
2019/12/03	1	36.85	0.1	36.95	36.90	0.9	3,382	0.03%
2019/11/21	7	36.91	0	0.00	36.75	7	3,418	0.20%
2019/11/20	1	37.10	0	0.00	37.15	1	3,435	0.03%
2019/11/12	1.6	37.06	2	37.15	37.45	-0.4	3,400	-0.01%
2019/11/07	1	36.50	0	0.00	36.50	1	3,310	0.03%
2019/11/05	1	36.30	0	0.00	36.30	1	3,314	0.03%
2019/11/04	1	36.30	0	0.00	36.40	1	3,308	0.03%
2019/10/28	1	36.55	0	0.00	36.60	1	3,278	0.03%
2019/10/23	0	0.00	7	36.76	36.50	-7	3,270	-0.21%
2019/10/21	0	0.00	2	36.30	36.15	-2	3,197	-0.06%
2019/10/16	2	35.95	0	0.00	36.00	2	3,062	0.07%
2019/10/14	2	36.00	0	0.00	35.90	2	3,031	0.07%
2019/10/03	2	36.10	9	36.45	36.50	-7	2,880	-0.24%
2019/09/18	0	0.00	1	36.85	36.80	-1	2,625	-0.04%
2019/09/17	2	36.78	0	0.00	36.80	2	2,643	0.08%
2019/09/16	0	0.00	6	36.65	36.90	-6	2,625	-0.23%
2019/09/06	2	36.55	0	0.00	36.50	2	2,513	0.08%
2019/08/23	4	36.50	0	0.00	36.60	4	2,278	0.18%
2019/08/22	0	0.00	6	38.52	38.65	-6	2,224	-0.27%
2019/08/20	2	38.05	0	0.00	38.05	2	2,287	0.09%
2019/08/15	2	37.40	1	37.75	37.75	1	2,232	0.04%
2019/08/13	1	37.35	0	0.00	37.35	1	2,254	0.04%
2019/08/06	0	0.00	6	37.00	37.20	-6	2,306	-0.26%
2019/08/01	2	37.90	0	0.00	38.15	2	2,365	0.08%
2019/07/29	2	38.20	0	0.00	38.35	2	2,406	0.08%
2019/07/26	2	38.10	0	0.00	38.20	2	2,406	0.08%
2019/07/23	0	0.00	20	38.85	38.75	-20	2,407	-0.83%
2019/07/22	0	0.00	2	39.00	39.00	-2	2,391	-0.08%
2019/07/15	0	0.00	4	39.03	39.00	-4	2,526	-0.16%
2019/07/10	11	39.05	0	0.00	39.20	11	2,704	0.41%
2019/07/01	1	39.00	0	0.00	38.90	1	3,019	0.03%
2019/06/18	4	38.40	0	0.00	38.15	4	3,048	0.13%
2019/06/12	0	0.00	15	38.33	38.30	-15	3,171	-0.47%
2019/05/31	0	0.00	12	38.20	38.25	-12	3,218	-0.37%
2019/05/30	0	0.00	3	38.35	38.00	-3	3,227	-0.09%
2019/05/17	5	37.10	0	0.00	37.10	5	3,118	0.16%
2019/05/14	1	36.50	0	0.00	36.60	1	3,078	0.03%
2019/05/09	4	37.10	0	0.00	37.15	4	2,983	0.13%
2019/05/06	4	37.83	0	0.00	38.15	4	2,901	0.14%
2019/04/30	15	38.03	0	0.00	38.50	15	2,908	0.52%
2019/04/26	3	37.85	1	37.75	38.00	2	2,927	0.07%
2019/04/25	6	37.93	0	0.00	38.00	6	2,922	0.21%
2019/04/18	11	38.03	0	0.00	38.00	11	2,845	0.39%
2019/04/17	1	38.90	0	0.00	38.65	1	2,837	0.04%
2019/04/15	0	0.00	4	37.75	37.60	-4	2,720	-0.15%
2019/04/09	0	0.00	2	37.60	37.55	-2	2,602	-0.08%
2019/04/08	4	37.15	0	0.00	37.20	4	2,571	0.16%
2019/04/01	2	36.98	0	0.00	37.05	2	2,564	0.08%
2019/03/28	0	0.00	1	36.80	36.65	-1	2,584	-0.04%
2019/03/27	1	37.00	0	0.00	36.95	1	2,609	0.04%
2019/03/25	0	0.00	1	37.20	37.15	-1	2,786	-0.04%
2019/03/22	2	37.15	0	0.00	37.20	2	2,791	0.07%
2019/03/21	0	0.00	1	37.30	37.35	-1	2,791	-0.04%
2019/03/18	2	37.00	0	0.00	37.05	2	2,843	0.07%
2019/03/15	0	0.00	1	37.00	37.20	-1	2,864	-0.03%
2019/03/14	1	36.55	0	0.00	36.65	1	2,809	0.04%
2019/01/30	0	0.00	2	38.05	37.80	-2	4,105	-0.05%
2019/01/22	5	37.50	5	37.10	37.10	0	4,233	0.00%
2019/01/18	0	0.00	1	37.90	38.00	-1	4,266	-0.02%
2019/01/16	1	36.95	0	0.00	36.85	1	4,364	0.02%
2019/01/07	0	0.00	1	36.25	36.35	-1	4,743	-0.02%
2019/01/02	1	35.70	0	0.00	35.55	1	4,988	0.02%
2018/12/24	0	0.00	1	36.25	36.85	-1	5,123	-0.02%
2018/12/10	1	35.60	0	0.00	35.45	1	4,804	0.02%
2018/12/05	0	0.00	5	37.00	36.90	-5	4,739	-0.11%
2018/12/04	5	37.50	0	0.00	37.55	5	4,691	0.11%
2018/11/30	5	36.20	6	36.65	36.25	-1	4,516	-0.02%
2018/11/29	1	35.85	1	36.80	35.80	0	4,291	0.00%
2018/11/22	1	33.50	0	0.00	33.45	1	3,848	0.03%
2018/11/19	0	0.00	6	33.80	33.75	-6	3,765	-0.16%
2018/11/16	6	33.35	0	0.00	33.35	6	3,735	0.16%
2018/10/25	2	33.25	0	0.00	32.60	2	3,712	0.05%
2018/10/09	0	0.00	1	37.30	37.10	-1	3,190	-0.03%
2018/10/04	1	36.65	0	0.00	36.85	1	3,164	0.03%
2018/10/02	2	37.65	0	0.00	37.75	2	3,166	0.06%
2018/10/01	0	0.00	5	39.00	38.50	-5	3,163	-0.16%
2018/09/20	0	0.00	40	38.61	38.15	-40	3,289	-1.22%
2018/09/10	2	38.95	0	0.00	39.00	2	3,509	0.06%
2018/08/22	4	40.90	0	0.00	40.80	4	4,079	0.10%
2018/08/21	0	0.00	4	42.15	42.95	-4	4,074	-0.10%
2018/08/15	10	42.30	0	0.00	41.80	10	4,096	0.24%
2018/08/10	1	44.30	0	0.00	44.45	1	4,129	0.02%
2018/07/20	10	42.35	0	0.00	42.50	10	4,496	0.22%
2018/07/04	10	44.75	0	0.00	45.05	10	4,305	0.23%
2018/07/03	10	44.63	0	0.00	44.60	10	4,387	0.23%
2018/06/15	1	46.45	0	0.00	46.80	1	4,717	0.02%
2018/05/16	0	0.00	11	45.72	46.00	-11	4,662	-0.24%
2018/05/09	0	0.00	1	43.50	43.20	-1	4,654	-0.02%
2018/05/08	0	0.00	5	43.30	43.15	-5	4,647	-0.11%
2018/05/07	0.1	42.40	0	0.00	42.40	0.1	4,634	0.00%
2018/05/02	0	0.00	5	42.90	42.85	-5	4,537	-0.11%
2018/04/27	5	42.15	0	0.00	41.80	5	4,540	0.11%
2018/04/26	1	42.65	0	0.00	42.65	1	4,507	0.02%
2018/04/12	0	0.00	1	45.10	45.15	-1	4,518	-0.02%
2018/04/11	0	0.00	5	44.65	45.15	-5	4,543	-0.11%
2018/04/02	0	0.00	6	44.00	44.25	-6	4,472	-0.13%
2018/03/26	0	0.00	6	43.00	43.65	-6	4,297	-0.14%
2018/03/23	1	42.70	1	43.40	43.35	0	4,205	0.00%
2018/03/22	0	0.00	10	43.25	43.20	-10	4,084	-0.24%
2018/03/21	5	42.40	0	0.00	42.70	5	3,937	0.13%
2018/03/19	12	41.87	0	0.00	42.15	12	3,842	0.31%
2018/03/16	0	0.00	5	41.70	41.75	-5	3,793	-0.13%
2018/03/14	10	39.65	0	0.00	39.80	10	3,514	0.28%
2018/03/08	6	38.15	0	0.00	38.05	6	3,558	0.17%
2018/02/05	0	0.00	1	39.25	39.30	-1	3,810	-0.03%
2018/02/02	1	40.65	0	0.00	40.20	1	3,799	0.03%
2018/01/24	0	0.00	7	41.55	41.50	-7	3,833	-0.18%
2018/01/09	2	41.70	0	0.00	41.90	2	4,111	0.05%
2018/01/08	0	0.00	2	42.35	42.10	-2	4,127	-0.05%
2018/01/04	1	42.20	1	42.45	41.80	0	4,169	0.00%