台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▲0.80
  • 漲幅
    +2.02%
  • 成交量
    15,653
  • 產業
    上市 電腦週邊類股
  • 1662人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223536373839404142Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00140.2540.50-112,663-0.01%
2025/02/190.139.8500.0039.550.112,6480.00%
2025/02/182.239.80240.1539.450.212,6790.00%
2025/02/141039.45439.4739.40612,7040.05%
2025/02/13339.32939.2839.10-612,892-0.05%
2025/02/1200.00338.4538.20-313,079-0.02%
2025/02/11137.850.138.4037.800.913,3610.01%
2025/02/100.338.2600.0038.150.313,3890.00%
2025/02/051.738.2900.0038.201.713,5580.01%
2025/02/0400.00439.5638.00-413,727-0.03%
2025/02/030.138.1021.438.3138.65-21.313,482-0.16%
2025/01/222037.3500.0037.202013,2380.15%
2025/01/1600.00337.5537.00-313,139-0.02%
2025/01/1500.00036.8036.80013,1040.00%
2025/01/14136.5000.0036.70113,1310.01%
2025/01/13136.2500.0036.30113,2180.01%
2025/01/09137.5000.0037.40113,3740.01%
2025/01/08138.65738.2038.30-613,378-0.04%
2025/01/07938.4600.0038.20913,3710.07%
2025/01/06139.55139.5038.85013,5190.00%
2025/01/03639.71139.2039.00513,5570.04%
2025/01/02439.581740.0740.95-1313,507-0.10%
2024/12/3100.00139.3039.80-113,317-0.01%
2024/12/30338.62339.1039.40013,2110.00%
2024/12/27138.7500.0038.60113,2270.01%
2024/12/2600.00139.2038.60-113,400-0.01%
2024/12/25138.85838.8639.00-713,515-0.05%
2024/12/24238.65238.5538.30013,5050.00%
2024/12/23237.98137.8038.00113,5690.01%
2024/12/19437.18336.8037.15113,5380.01%
2024/12/18337.523437.6237.60-3113,725-0.23%
2024/12/17136.45236.6836.45-113,787-0.01%
2024/12/16137.5000.0036.70113,7150.01%
2024/12/132137.142037.0436.85113,6040.01%
2024/12/12438.4500.0038.15413,3450.03%
2024/12/111538.90138.8538.651413,5190.10%
2024/12/101639.35639.6739.001013,5580.07%
2024/12/09539.6412.939.4839.50-7.913,519-0.06%
2024/12/06438.561238.7338.55-813,431-0.06%
2024/12/05538.47638.4638.30-113,588-0.01%
2024/12/041038.46838.2438.65213,7510.01%
2024/12/032138.641038.5438.251113,9380.08%
2024/12/02438.50938.3738.45-513,791-0.04%
2024/11/291037.58637.9637.85413,7230.03%
2024/11/281137.891137.7637.75013,8230.00%
2024/11/27938.196338.1737.90-5413,988-0.39%
2024/11/26738.40638.4538.75113,9680.01%
2024/11/25137.9500.0038.10114,0100.01%
2024/11/22437.1500.0037.05414,2280.03%
2024/11/211137.25437.2037.15714,2220.05%
2024/11/2000.00238.0537.80-214,170-0.01%
2024/11/19238.0500.0038.00214,2350.01%
2024/11/18437.851337.8837.65-914,197-0.06%
2024/11/151537.96338.0838.001214,1750.08%
2024/11/149.337.62637.8837.553.314,2140.02%
2024/11/13938.24838.2538.25114,0760.01%
2024/11/1237.138.662038.4738.4017.114,1180.12%
2024/11/112039.731539.5839.60513,9530.04%
2024/11/0817.341.071640.7140.401.313,7910.01%
2024/11/071141.122041.5841.90-913,910-0.06%
2024/11/061141.201241.6341.10-114,059-0.01%
2024/11/05940.69640.2440.95314,2620.02%
2024/11/04840.08740.1140.10114,6760.01%
2024/11/01739.642640.0040.05-1915,325-0.12%
2024/10/301740.641740.4540.45015,4640.00%
2024/10/29940.69940.5440.75015,6640.00%
2024/10/282041.241040.9540.951015,7850.06%
2024/10/24641.55641.3041.20016,3640.00%
2024/10/23241.65542.0041.65-316,812-0.02%
2024/10/22342.02141.9542.10217,2370.01%
2024/10/21941.991141.6341.65-217,684-0.01%
2024/10/18342.23342.1041.85017,9520.00%
2024/10/17142.05741.8942.35-618,154-0.03%
2024/10/16341.05441.2041.20-118,351-0.01%
2024/10/15341.5500.0041.55318,2970.02%
2024/10/14341.00741.0441.05-418,546-0.02%
2024/10/11841.251441.2441.25-618,866-0.03%
2024/10/091140.001140.3540.00019,2840.00%
2024/10/081640.21940.0840.00720,4300.03%
2024/10/0710.140.4900.0040.6010.120,8620.05%
2024/10/041441.191441.2340.65020,8410.00%
2024/10/01841.53742.2942.25120,6840.00%
2024/09/30841.121741.5240.80-920,454-0.04%
2024/09/27241.8300.0041.65220,4180.01%
2024/09/25742.3400.0042.00720,8700.03%
2024/09/24541.801041.9042.00-521,104-0.02%
2024/09/23542.01742.2541.80-221,684-0.01%
2024/09/20342.6500.0042.10322,1370.01%
2024/09/19142.15542.1042.15-422,476-0.02%
2024/09/18541.70641.5141.30-122,9380.00%
2024/09/1600.00241.8341.70-223,644-0.01%
2024/09/13241.705.141.6641.85-3.124,563-0.01%
2024/09/12941.54741.6741.55225,0190.01%
2024/09/111340.551040.8940.50325,4090.01%
2024/09/101041.29441.9441.00625,6310.02%
2024/09/091041.731440.9441.75-425,892-0.02%
2024/09/061941.911541.2842.10426,3550.02%
2024/09/058.140.83741.5540.801.126,5140.00%
2024/09/0410.441.45841.1641.502.426,7200.01%
2024/09/03243.65643.6543.55-426,947-0.01%
2024/09/023.743.71244.0043.501.727,4110.01%
2024/08/30843.735.143.8243.752.928,0680.01%
2024/08/292243.39443.2543.551828,8210.06%
2024/08/283944.52844.5644.303129,5650.10%
2024/08/271444.7800.0044.701430,4260.05%
2024/08/26844.861444.8844.80-631,416-0.02%
2024/08/23543.052442.8643.05-1932,650-0.06%
2024/08/226543.671643.5943.154934,1600.14%
2024/08/21243.05243.2543.05036,5640.00%
2024/08/20243.155043.2843.15-4838,991-0.12%
2024/08/191042.9010.143.2043.20-0.143,2820.00%
2024/08/161142.864442.8342.80-3346,142-0.07%
2024/08/15442.55442.5542.55046,3930.00%
2024/08/14342.37142.3042.10246,5720.00%
2024/08/13342.1300.0042.15346,7540.01%
2024/08/121242.26642.3542.30647,0720.01%
2024/08/0912.242.18742.3542.005.248,1520.01%
2024/08/081.142.29342.1042.30-1.949,4730.00%
2024/08/07742.511741.3642.55-1049,454-0.02%
2024/08/063439.982839.9440.00649,5340.01%
2024/08/055141.033740.7740.301449,3740.03%
2024/08/021444.471644.5844.75-248,8390.00%
2024/08/01345.431.345.6945.801.748,8880.00%
2024/07/31444.13243.9543.85249,3390.00%
2024/07/301543.831444.0344.20149,4370.00%
2024/07/29444.354.245.6544.35-0.249,4840.00%
2024/07/26945.3200.0045.50949,3740.02%
2024/07/23746.0700.0046.00749,2460.01%
2024/07/223245.381445.7346.201848,9790.04%
2024/07/193646.391846.1846.201848,6290.04%
2024/07/18946.628.346.6847.100.748,5560.00%
2024/07/171847.24147.1046.901748,4320.04%
2024/07/16347.33247.2547.35148,3750.00%
2024/07/1515.147.171147.1947.254.149,0920.01%
2024/07/121947.462747.7947.70-849,054-0.02%
2024/07/111747.542047.8647.70-349,318-0.01%
2024/07/1024.247.86448.2846.8020.249,6080.04%
2024/07/095946.75546.1345.755449,1490.11%
2024/07/082547.11047.0047.152550,5240.05%
2024/07/051847.562147.5147.30-352,190-0.01%
2024/07/041147.67247.1547.10952,9750.02%
2024/07/0300.00647.1847.30-653,067-0.01%
2024/07/0235.847.0900.0046.8035.853,1160.07%
2024/07/01347.9000.0047.45352,9970.01%
2024/06/28247.25147.0546.85152,7720.00%
2024/06/27246.251247.2946.95-1052,629-0.02%
2024/06/262046.751146.5046.40952,2970.02%
2024/06/25446.69747.2146.80-352,079-0.01%
2024/06/2442.147.521647.1747.0026.151,7490.05%
2024/06/211047.601248.0648.10-251,6740.00%
2024/06/202047.941.347.8547.9518.751,5390.04%
2024/06/19949.64149.5049.50852,3620.02%
2024/06/182349.63149.5049.402252,1920.04%
2024/06/17350.60150.5050.50252,0510.00%
2024/06/14449.61749.7449.80-352,187-0.01%
2024/06/131949.632750.1250.10-852,203-0.02%
2024/06/122948.74848.9648.802152,2920.04%
2024/06/114349.06749.3448.803652,2250.07%
2024/06/0740.150.133249.9649.658.152,4800.02%
2024/06/0619.550.64950.7750.6010.552,9240.02%
2024/06/05751.096.550.8550.500.552,6970.00%
2024/06/0423.851.1939.551.4051.20-15.752,456-0.03%
2024/06/032153.09952.9852.501251,9160.02%
2024/05/31852.701052.9352.90-251,1780.00%
2024/05/3028.252.897.153.1952.5021.150,4000.04%
2024/05/2942.354.324.254.4953.7038.150,3660.08%
2024/05/2845.156.594.556.4756.4040.648,9420.08%
2024/05/2720.559.027.158.7758.5013.448,3250.03%
2024/05/249.454.4623.456.4857.50-14.146,138-0.03%
2024/05/2331.153.8240.253.8053.30-9.143,788-0.02%
2024/05/222451.8171.852.2353.00-47.839,986-0.12%
2024/05/21148.50248.8048.25-137,6270.00%
2024/05/20448.21148.3048.25337,6540.01%
2024/05/17147.502147.5448.15-2037,949-0.05%
2024/05/16148.30348.4347.80-238,978-0.01%
2024/05/1523.548.8439.849.1848.05-16.340,681-0.04%
2024/05/142848.5547.249.2648.90-19.240,105-0.05%
2024/05/1300.002147.4947.75-2138,589-0.05%
2024/05/10247.70148.0047.80138,8910.00%
2024/05/0910.247.621147.7547.35-0.838,7630.00%
2024/05/08747.36647.0947.15138,8670.00%
2024/05/07547.101547.3747.15-1039,172-0.03%
2024/05/0616.346.913347.2347.50-16.739,200-0.04%
2024/05/031646.211545.7845.50139,4740.00%
2024/05/02144.4000.0044.65139,9620.00%
2024/04/3000.001345.2345.15-1340,863-0.03%
2024/04/2900.00545.6145.70-541,306-0.01%
2024/04/26544.88145.1044.55442,2230.01%
2024/04/25144.45144.2544.40042,8690.00%
2024/04/24044.70644.3144.80-643,457-0.01%
2024/04/23543.79543.9443.50044,1110.00%
2024/04/22443.35543.8043.35-144,8870.00%
2024/04/1941.543.954043.8843.801.545,4750.00%
2024/04/181.345.225045.5045.00-48.845,964-0.11%
2024/04/171445.29345.4245.051146,8210.02%
2024/04/1665.345.674846.1945.5017.347,1170.04%
2024/04/1514.547.903.147.5947.5511.448,0050.02%
2024/04/1273.149.382549.0848.5048.149,4310.10%
2024/04/111648.7954.349.0151.00-38.348,813-0.08%
2024/04/101347.522148.0647.15-848,425-0.02%
2024/04/09346.656.346.4446.80-3.349,057-0.01%
2024/04/08845.931.245.6746.056.850,6670.01%
2024/04/03646.10146.4546.10552,6840.01%
2024/04/02246.60846.4546.70-655,848-0.01%
2024/04/01446.58446.7346.30058,4450.00%
2024/03/291346.6500.0046.801360,4820.02%
2024/03/2800.00446.8846.65-462,163-0.01%
2024/03/272146.27246.1346.351963,0780.03%
2024/03/26546.07646.4345.90-164,7590.00%
2024/03/252046.611246.8146.50867,3180.01%
2024/03/223147.192847.3045.95368,5000.00%
2024/03/21746.05246.1546.25567,7170.01%
2024/03/20146.001445.9045.90-1367,625-0.02%
2024/03/192145.291145.2045.151067,5010.01%
2024/03/181345.476.645.6245.856.467,5440.01%
2024/03/157.346.040.446.0545.856.967,3510.01%
2024/03/14545.899.246.0045.90-4.266,910-0.01%
2024/03/132046.691246.7346.50866,7910.01%
2024/03/1218.146.7741.246.3347.05-23.166,219-0.03%
2024/03/112244.92945.0144.851365,5330.02%
2024/03/082645.121445.2744.501265,5640.02%
2024/03/0725.145.122145.0845.004.165,5140.01%
2024/03/06245.43745.3945.35-565,757-0.01%
2024/03/05245.8000.0045.90267,0000.00%
2024/03/042046.452146.9545.85-167,6700.00%
2024/03/01745.65945.6846.00-267,3110.00%
2024/02/29845.101145.1945.15-367,8850.00%
2024/02/2700.00345.3045.50-367,7530.00%
2024/02/261345.97246.0045.801167,9610.02%
宏碁砸34億元取得振樺電29%股權躍居最大股東 深化布局 AIoT產業Anue鉅亨-2天前
關稅吹漲風 宏碁打頭陣 輸美筆電售價3月起調漲10%Anue鉅亨-5天前
宏碁 相關文章