台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    709
  • 漲跌
    ▲16
  • 漲幅
    +2.31%
  • 成交量
    3,655
  • 產業
    上市 電腦週邊類股
  • 1318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22575600625650675700725Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.3696.65693.00-0.34,112-0.01%
2025/02/190.3692.250.1692.62691.000.24,2480.00%
2025/02/180.8695.250.2689.00698.000.64,3370.01%
2025/02/170.6680.0000.00681.000.64,3810.01%
2025/02/141.2676.000674.00678.001.24,4030.03%
2025/02/1300.000.1677.04679.00-0.14,4490.00%
2025/02/120.4676.351.3673.62675.00-0.94,542-0.02%
2025/02/111.4660.740666.42665.001.44,5590.03%
2025/02/100.1665.260.3671.36669.00-0.24,5720.00%
2025/02/070.3661.271.8659.87665.00-1.54,578-0.03%
2025/02/0600.000.4646.00652.00-0.44,556-0.01%
2025/02/050.4653.501.2658.16657.00-0.84,544-0.02%
2025/02/042.7654.623656.33647.00-0.34,513-0.01%
2025/02/033636.674640.75649.00-14,466-0.02%
2025/01/2200.001610.00607.00-14,315-0.02%
2025/01/2000.000.2609.17610.00-0.24,288-0.01%
2025/01/170.4598.950603.33600.000.44,2890.01%
2025/01/161.1605.7000.00600.001.14,3030.03%
2025/01/155596.0000.00591.0054,3300.12%
2025/01/140609.2500.00608.0004,3300.00%
2025/01/132.1609.520.1611.40609.0024,3630.04%
2025/01/101627.950.1628.21626.0014,3240.02%
2025/01/090.1638.480.4635.61633.00-0.34,320-0.01%
2025/01/082.3645.522.1646.00646.000.24,3570.01%
2025/01/072638.9010.1639.58648.00-8.14,315-0.19%
2025/01/060.2626.590.1627.53629.000.14,2740.00%
2025/01/0300.002622.50623.00-24,254-0.05%
2025/01/022.1615.840629.00605.0024,2250.05%
2024/12/310.1613.800616.33616.0004,2230.00%
2024/12/2700.0013622.46624.00-134,294-0.30%
2024/12/261620.000617.08616.0014,3410.02%
2024/12/2500.000617.50613.0004,3660.00%
2024/12/240.1617.253613.67615.00-2.94,411-0.07%
2024/12/233618.670.1613.48615.002.94,4400.07%
2024/12/200597.0000.00600.0004,4230.00%
2024/12/190596.001598.00602.00-14,438-0.02%
2024/12/181603.0000.00609.0014,5240.02%
2024/12/161601.001605.00601.0004,5490.00%
2024/12/1300.001611.00615.00-14,512-0.02%
2024/12/121607.0000.00608.0014,5100.02%
2024/12/1100.000.1603.00604.00-0.14,5290.00%
2024/12/100604.000.1604.23605.0004,5300.00%
2024/12/090.1602.000604.00608.000.14,5450.00%
2024/12/061.1596.020.1596.50598.001.14,5620.02%
2024/12/050.1599.140602.00600.0004,5430.00%
2024/12/0400.000.1599.80601.00-0.14,5260.00%
2024/12/030.2592.0000.00595.000.24,5460.00%
2024/12/022601.992.1600.06602.00-0.14,4890.00%
2024/11/2900.000.2590.53588.00-0.24,5150.00%
2024/11/280.1583.180.4587.07581.00-0.34,510-0.01%
2024/11/274.2600.2500.00594.004.24,4850.09%
2024/11/261.1615.882600.00617.00-0.94,397-0.02%
2024/11/251622.0000.00602.0014,3520.02%
2024/11/221614.001617.00611.0004,3090.00%
2024/11/211610.002.1619.47610.00-1.14,168-0.03%
2024/11/201629.003.2623.20619.00-2.24,037-0.05%
2024/11/194632.254.5631.05622.00-0.43,908-0.01%
2024/11/183.1613.662.1613.88612.000.93,7500.02%
2024/11/1510608.6211.1612.38607.00-1.13,619-0.03%
2024/11/142.2624.330623.25623.002.13,5290.06%
2024/11/130610.000.3612.23611.00-0.33,481-0.01%
2024/11/120613.430.5618.50612.00-0.53,513-0.01%
2024/11/110.1608.830.1611.00614.0003,4970.00%
2024/11/080.5622.132.1615.18621.00-1.63,455-0.05%
2024/11/071613.001602.16607.0003,5240.00%
2024/11/061606.001606.00606.0003,7500.00%
2024/11/054.1596.026.2595.68596.00-2.13,790-0.06%
2024/11/042590.502.3586.44596.00-0.33,833-0.01%
2024/11/011.2578.7100.00583.001.23,8830.03%
2024/10/300.3579.9200.00575.000.33,9230.01%
2024/10/291.1585.780586.00584.001.13,9870.03%
2024/10/242585.001.2588.26584.000.94,0920.02%
2024/10/230.1592.181595.00591.00-0.94,160-0.02%
2024/10/221597.000.1595.00600.000.94,1490.02%
2024/10/210.1592.052.4607.17590.00-2.34,140-0.06%
2024/10/182607.000.1603.04596.001.94,1220.05%
2024/10/170595.000.1596.92596.00-0.14,0910.00%
2024/10/160.1592.1900.00591.000.14,0950.00%
2024/10/150.2599.811598.00599.00-0.84,081-0.02%
2024/10/141589.001580.99583.0004,0480.00%
2024/10/111588.001588.98585.0004,0700.00%
2024/10/091578.0000.00577.0014,1090.02%
2024/10/080578.001572.00577.00-14,240-0.02%
2024/10/071580.0000.00579.0014,2320.02%
2024/10/0400.002.1567.81562.00-2.14,192-0.05%
2024/10/012.1567.740.1568.50572.001.94,1710.05%
2024/09/300.1562.230564.00553.000.14,1880.00%
2024/09/270569.670.2574.08568.00-0.14,3250.00%
2024/09/260577.8200.00575.0004,3560.00%
2024/09/250.1587.0000.00586.000.14,3380.00%
2024/09/2400.000.1592.92594.00-0.14,3230.00%
2024/09/2300.000.3582.92589.00-0.34,327-0.01%
2024/09/201.1588.484.1587.29591.00-34,297-0.07%
2024/09/191.2565.053555.02569.00-1.84,229-0.04%
2024/09/183546.001548.00547.0024,2040.05%
2024/09/161.1538.2000.00544.001.14,2330.03%
2024/09/131542.881.1539.15543.00-0.14,2680.00%
2024/09/1200.000.1539.67539.00-0.14,3060.00%
2024/09/110.1523.2000.00523.000.14,3110.00%
2024/09/101.2527.141532.00527.000.24,3100.00%
2024/09/0922533.0024526.71533.00-24,316-0.05%
2024/09/0600.000.2528.00527.00-0.24,3580.00%
2024/09/051529.000.2525.00521.000.84,3890.02%
2024/09/041.1522.4300.00528.001.14,3980.02%
2024/09/0200.000.2556.69556.00-0.24,4610.00%
2024/08/301537.081549.97537.0004,4920.00%
2024/08/291548.001546.04548.0004,5850.00%
2024/08/280.1547.7100.00552.000.14,6540.00%
2024/08/270.2554.632.1546.46554.00-1.94,865-0.04%
2024/08/261.1556.480.4545.74546.000.74,9520.01%
2024/08/236517.835510.80519.0014,9240.02%
2024/08/2200.000.1514.00518.00-0.15,1440.00%
2024/08/1900.002.3527.70524.00-2.35,637-0.04%
2024/08/161520.001.2521.33519.00-0.25,9170.00%
2024/08/1500.000.2510.00513.00-0.26,0370.00%
2024/08/131500.001505.00500.0006,1440.00%
2024/08/1200.003503.66499.00-36,247-0.05%
2024/08/092508.991.1507.00505.000.96,3500.01%
2024/08/088501.889500.50502.00-16,571-0.02%
2024/08/072464.752.2459.50469.50-0.26,3460.00%
2024/08/061435.501435.00435.5006,3240.00%
2024/08/053.1431.131433.00433.002.16,3810.03%
2024/08/0200.003478.50472.00-36,377-0.05%
2024/08/013485.672472.50492.0016,4120.02%
2024/07/312455.251445.50456.0016,3640.02%
2024/07/300436.5000.00447.0006,3350.00%
2024/07/261.1455.0000.00458.001.16,2890.02%
2024/07/231476.0000.00478.5016,2190.02%
2024/07/220.2465.0000.00468.000.26,2270.00%
2024/07/190488.0000.00481.5006,2100.00%
2024/07/100509.002.1510.95508.00-2.16,230-0.03%
2024/07/090.2485.7300.00486.500.26,1000.00%
2024/07/0500.000.6485.00483.00-0.66,213-0.01%
2024/07/0400.001489.00482.00-16,255-0.02%
2024/07/031470.0000.00479.5016,2170.02%
2024/07/023.1490.3400.00490.003.16,0430.05%
2024/07/011498.001495.50495.5006,0040.00%
2024/06/270.1500.2500.00503.000.15,9640.00%
2024/06/250506.0000.00506.0005,9530.00%
2024/06/2100.001515.98512.00-15,912-0.02%
2024/06/201510.003511.33512.00-25,875-0.03%
2024/06/191506.0000.00502.0015,9110.02%
2024/06/171489.001494.00489.0005,9290.00%
2024/06/120.1479.0000.00480.500.16,1440.00%
2024/06/1100.001480.50481.50-16,133-0.02%
2024/06/070481.250487.00484.0006,1510.00%
2024/06/063494.672496.75493.0016,1040.02%
2024/06/055489.303488.00488.5026,1100.03%
2024/06/042.2501.3600.00496.002.26,0460.04%
2024/06/031522.0000.00509.0015,9200.02%
2024/05/311509.0000.00513.0015,8320.02%
2024/05/300514.001515.00515.00-15,638-0.02%
2024/05/271540.001520.00540.0005,2370.00%
2024/05/2400.000520.00519.0005,1470.00%
2024/05/2200.001.4522.35522.00-1.44,837-0.03%
2024/05/211.1498.373487.33489.00-1.94,557-0.04%
2024/05/202504.501.2506.03506.000.84,4410.02%
2024/05/1700.001.6509.25516.00-1.64,345-0.04%
2024/05/160.6506.000518.00516.000.64,2900.01%
2024/05/143.4508.334.2505.40512.00-0.84,152-0.02%
2024/05/1000.001470.94470.50-13,840-0.03%
2024/05/091479.000.2474.29475.000.83,7900.02%
2024/05/071463.851464.00460.0003,6940.00%
2024/05/0600.000.1448.90448.50-0.13,6000.00%
2024/05/0300.000.1433.50429.00-0.13,6110.00%
2024/04/301427.5000.00430.0013,5960.03%
2024/04/2900.000424.60426.0003,5970.00%
2024/04/2400.000420.00420.5003,6920.00%
2024/04/230411.5000.00409.5003,7390.00%
2024/04/220414.0000.00413.5003,7580.00%
2024/04/190416.501.2408.46413.50-1.23,769-0.03%
2024/04/167425.507427.93425.5003,7960.00%
2024/04/151440.501.1443.23440.50-0.13,7920.00%
2024/04/121447.9800.00443.5013,8170.03%
2024/04/100.1441.5000.00435.000.13,8400.00%
2024/03/290428.0000.00429.5004,2830.00%
2024/03/2800.001.6420.80423.50-1.64,393-0.04%
2024/03/2700.000424.00424.5004,4330.00%
2024/03/221423.5000.00421.5014,8750.02%
2024/03/191408.501414.00407.5004,9590.00%
2024/03/181.1403.273402.01408.50-1.94,989-0.04%
2024/03/156429.006433.50429.0004,8360.00%
2024/03/141.1431.090429.50433.501.14,7700.02%
2024/03/132436.002440.50436.0004,7750.00%
2024/03/1200.001442.50441.00-14,735-0.02%
2024/03/111.1442.8100.00444.001.14,7280.02%
2024/03/084452.504458.13452.5004,7140.00%
2024/03/078462.008463.88462.0004,7120.00%
2024/03/051466.002464.25466.00-14,858-0.02%
2024/03/012457.500457.50457.0024,9180.04%
2024/02/292454.982452.00455.0004,9520.00%
2024/02/276.1455.317454.86454.50-0.94,896-0.02%
臺鹽推 「健康喝,FUN手玩」華碩旗艦電競裝備獎項入列Anue鉅亨-2天前
華碩新一代VivoWatch 6 AERO健康手環台灣首發 搭載AMOLED觸控螢幕、獨立GPS晶片Anue鉅亨-3天前
華碩 相關文章