台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.66%
  • 成交量
    3,731
  • 產業
    上市 電子零組件類股
  • 850人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2228293031323334Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21130.401030.3530.45-98,987-0.10%
2025/02/192530.97231.0030.65238,9850.26%
2025/02/185.130.90531.2030.800.18,9510.00%
2025/02/171030.83531.3030.7558,9090.06%
2025/02/1210.129.806130.1829.75-50.98,850-0.58%
2025/02/101031.0500.0030.65108,8850.11%
2025/02/0700.008.531.8031.65-8.58,844-0.10%
2025/02/061231.65531.2031.3078,7740.08%
2025/02/0400.00530.2530.45-58,697-0.06%
2025/01/2200.001630.6030.55-168,678-0.18%
2025/01/2000.001.529.7829.95-1.58,712-0.02%
2025/01/15129.400.429.6029.200.69,0430.01%
2025/01/1400.00129.5029.55-19,130-0.01%
2025/01/132728.82128.8529.00269,3860.28%
2025/01/10130.100.130.1530.300.99,2470.01%
2025/01/091130.1900.0030.10119,2510.12%
2025/01/0800.000.131.3031.40-0.19,1870.00%
2025/01/071131.26231.6031.1099,1830.10%
2025/01/06631.8100.0031.7569,1240.07%
2025/01/03832.297.432.5632.100.69,1690.01%
2025/01/021132.951133.3932.4009,0590.00%
2024/12/316.432.55632.9832.900.48,8250.00%
2024/12/301332.711932.9632.50-68,614-0.07%
2024/12/276632.934032.9932.65268,4630.31%
2024/12/263032.023031.7731.7008,1830.00%
2024/12/25132.2000.0032.1018,2300.01%
2024/12/241432.17133.0531.85138,4640.15%
2024/12/2300.001533.1132.60-158,577-0.17%
2024/12/208632.6877.632.3432.708.48,4090.10%
2024/12/191.531.90531.5332.00-3.58,164-0.04%
2024/12/18632.03732.0932.10-18,197-0.01%
2024/12/17131.85231.6531.90-18,114-0.01%
2024/12/16330.7000.0030.4038,0660.04%
2024/12/1300.00131.2030.95-18,015-0.01%
2024/12/12832.39632.6331.7528,0430.02%
2024/12/11132.701231.8432.00-117,965-0.14%
2024/12/105.330.9500.0030.955.37,8190.07%
2024/12/092731.5300.0031.30277,9300.34%
2024/12/0620332.2700.0031.952037,9622.55% 大買/鉅額交易
2024/12/05232.351432.7932.55-127,973-0.15%
2024/12/04532.04332.2332.0028,0780.02%
2024/12/03132.10931.9432.00-88,355-0.10%
2024/12/02431.35131.6031.3038,7000.03%
2024/11/29631.3400.0031.3068,9980.07%
2024/11/271731.88732.1831.501011,3020.09%
2024/11/261932.901033.3032.65911,9350.08%
2024/11/25633.101833.1533.20-1211,937-0.10%
2024/11/223232.532932.2632.35311,6930.03%
2024/11/21230.55530.6030.50-311,410-0.03%
2024/11/19530.25230.3530.25311,5490.03%
2024/11/18529.9000.0029.90511,7050.04%
2024/11/137230.6500.0030.657212,1250.59%
2024/11/1100.00531.1531.25-512,753-0.04%
2024/11/081631.68532.3031.351112,8540.09%
2024/11/0700.00631.8831.90-612,941-0.05%
2024/11/0600.00730.7130.90-713,034-0.05%
2024/11/05230.7000.0030.60213,2670.02%
2024/10/30130.5000.0030.30114,2390.01%
2024/10/28330.7800.0031.00314,5330.02%
2024/10/251131.36131.3531.351014,6620.07%
2024/10/24631.8800.0031.75615,1780.04%
2024/10/2300.00433.2632.70-415,431-0.03%
2024/10/222932.9917.132.7033.0011.915,5240.08%
2024/10/216.131.64631.8932.150.115,6240.00%
2024/10/181431.45431.5130.601015,7100.06%
2024/10/17132.35532.4032.45-415,702-0.03%
2024/10/16531.8500.0032.00515,8690.03%
2024/10/15732.52532.9532.20216,0970.01%
2024/10/1400.00232.3832.50-216,380-0.01%
2024/10/11232.50132.3032.00116,7730.01%
2024/10/091633.2200.0032.251617,4070.09%
2024/10/08133.7000.0033.60118,5150.01%
2024/10/0700.00633.9933.95-622,151-0.03%
2024/10/04533.35133.7032.95424,1750.02%
2024/10/01534.15534.6033.85026,0090.00%
2024/09/30733.99134.1034.50626,4890.02%
2024/09/26335.53334.6334.50027,8740.00%
2024/09/25235.08634.7134.90-428,180-0.01%
2024/09/24333.7500.0033.45328,5360.01%
2024/09/20533.80133.8033.85428,8250.01%
2024/09/19133.3500.0033.35129,0840.00%
2024/09/18133.10134.3033.10029,2440.00%
2024/09/16134.1000.0034.15129,3150.00%
2024/09/1300.00133.8033.85-129,6170.00%
2024/09/1200.00533.1033.55-529,797-0.02%
2024/09/11632.4900.0032.05629,9020.02%
2024/09/1000.001532.7032.70-1530,050-0.05%
2024/09/0600.00133.7533.75-131,4760.00%
2024/09/05234.10135.4033.70132,7010.00%
2024/09/04435.16234.6034.90233,2990.01%
2024/09/03537.71237.4337.20333,8660.01%
2024/09/02137.9500.0037.70134,7960.00%
2024/08/305238.965239.0538.40034,9090.00%
2024/08/291738.04737.5938.551034,8540.03%
2024/08/28537.30937.0236.60-434,285-0.01%
2024/08/27335.82735.5136.00-434,841-0.01%
2024/08/2300.00134.1034.60-135,7630.00%
2024/08/20635.0800.0035.10638,2600.02%
2024/08/1900.00635.6835.70-639,443-0.02%
2024/08/16235.4000.0035.30241,0380.00%
2024/08/15235.10335.2035.40-143,9920.00%
2024/08/14935.58835.6935.10146,0540.00%
2024/08/1300.00334.2034.70-349,015-0.01%
2024/08/12233.33533.3933.50-350,907-0.01%
2024/08/09233.03233.5032.50054,8440.00%
2024/08/07132.85132.5532.85059,8890.00%
2024/08/063.428.71330.4530.250.461,0170.00%
2024/08/051331.5000.0031.501362,6390.02%
2024/08/021135.51135.4535.001064,6210.02%
2024/08/01736.52836.7536.50-164,9410.00%
2024/07/3100.00635.2835.40-665,654-0.01%
2024/07/30134.55334.5535.10-265,9310.00%
2024/07/296936.436536.6234.25466,0540.01%
2024/07/261036.212535.3636.80-1565,705-0.02%
2024/07/23435.2300.0035.45465,5530.01%
2024/07/2200.00134.0034.30-165,5560.00%
2024/07/19835.56135.5535.30765,3910.01%
2024/07/181236.031236.2236.10065,4440.00%
2024/07/17137.100.637.2037.200.465,4690.00%
2024/07/16336.9300.0036.90365,6840.00%
2024/07/15237.3800.0037.25265,9900.00%
2024/07/12238.78338.4338.10-166,6260.00%
2024/07/112238.922138.7538.85167,0290.00%
2024/07/104038.872538.5738.451567,2100.02%
2024/07/0921041.8118743.0839.902367,4200.03% 大買/大賣/
2024/07/082940.0849.741.4042.50-20.766,218-0.03%
2024/07/058638.6512038.6838.65-3464,360-0.05% 大賣/
2024/07/04337.202.237.3637.700.862,8280.00%
2024/07/03238.632037.3337.30-1862,777-0.03%
2024/07/02536.19436.1436.25161,7380.00%
2024/07/011936.43336.9536.151661,7180.03%
2024/06/28236.601736.6136.90-1561,573-0.02%
2024/06/2760.135.636035.6835.350.161,3650.00%
2024/06/26535.55835.8535.60-361,8860.00%
2024/06/25135.1000.0035.30162,4130.00%
2024/06/24235.951136.0135.70-962,809-0.01%
2024/06/21535.85235.8335.80363,5330.00%
2024/06/2000.001536.1536.20-1564,829-0.02%
2024/06/196135.807335.8735.50-1265,576-0.02%
2024/06/18336.022.535.9735.850.566,2860.00%
2024/06/1710.435.9300.0035.8510.466,8130.02%
2024/06/1421.336.38737.1636.0014.367,6510.02%
2024/06/1384.237.41837.5837.2076.267,7650.11%
2024/06/1235.237.446737.7237.75-31.867,081-0.05%
2024/06/11836.25635.7335.70266,2340.00%
2024/06/075137.453238.0536.951966,0300.03%
2024/06/065137.425537.7737.50-466,834-0.01%
2024/06/051436.941436.9936.85066,8050.00%
2024/06/042937.211637.5736.651367,6510.02%
2024/06/032036.95936.9737.001168,5450.02%
2024/05/311936.312836.7736.65-970,450-0.01%
2024/05/30535.6000.0035.50571,2940.01%
2024/05/29836.541736.9036.30-972,381-0.01%
2024/05/28636.533036.7536.55-2472,279-0.03%
2024/05/271437.2428.537.2937.25-14.571,839-0.02%
2024/05/24837.79937.7237.35-171,2460.00%
2024/05/23538.661039.2338.25-570,255-0.01%
2024/05/2237.238.9049.138.9638.20-11.969,132-0.02%
2024/05/2110839.4612539.2439.15-1768,215-0.02% 大買/大賣/
2024/05/2012838.53101.238.4838.0026.865,2300.04% 大買/大賣/
2024/05/1799.236.8458.237.4438.404163,5200.06%
2024/05/1622.235.542435.6135.95-1.860,2270.00%
2024/05/1591.934.9210535.0835.00-13.158,488-0.02% 大賣/
2024/05/146831.559731.9033.00-2954,513-0.05%
2024/05/133029.772130.3330.00951,3390.02%
2024/05/10928.491028.6329.80-149,1150.00%
2024/05/0910229.64109.229.7428.70-7.247,714-0.02% 大買/大賣/
2024/05/083229.786229.6930.05-3045,456-0.07%
2024/05/0700.001027.7027.35-1043,240-0.02%
2024/05/061027.863927.6027.70-2942,760-0.07%
2024/05/03326.90226.4826.90141,7680.00%
2024/05/024425.89725.8426.303741,3880.09%
2024/04/30226.054926.5126.20-4741,094-0.11%
2024/04/294826.38126.3026.204740,8950.11%
2024/04/26126.45626.2526.15-540,733-0.01%
2024/04/2500.00526.2026.00-540,520-0.01%
2024/04/23226.2300.0026.00240,1070.00%
2024/04/19226.88127.3527.30139,3620.00%
2024/04/183228.313228.5728.00038,7680.00%
2024/04/17727.732027.3928.15-1337,813-0.03%
2024/04/165426.595426.4126.40036,9870.00%
2024/04/151828.20928.5528.20936,1130.02%
2024/04/12528.989329.0129.20-8834,654-0.25%
2024/04/11326.30326.5026.70032,1790.00%
2024/04/10526.79226.7026.30332,0440.01%
2024/04/09526.754.526.9026.600.531,6550.00%
2024/04/08626.62626.6926.70031,1510.00%
2024/04/0300.001126.0526.05-1130,870-0.04%
2024/04/02326.670.126.8026.352.930,7210.01%
2024/04/0100.00727.1126.85-730,286-0.02%
2024/03/291726.951927.2926.65-229,881-0.01%
2024/03/28526.951027.3326.65-529,151-0.02%
2024/03/2733.526.75526.9526.6528.528,4800.10%
2024/03/261426.9225.326.4226.75-11.327,767-0.04%
2024/03/257227.132127.2627.555126,9030.19%
2024/03/22326.372626.5027.15-2325,543-0.09%
2024/03/213.126.75226.7026.301.124,5500.00%
2024/03/201026.002526.0525.70-1523,762-0.06%
2024/03/192626.202426.3126.15223,2730.01%
2024/03/18225.85124.1025.85122,3080.00%
2024/03/15224.45224.6324.00021,6250.00%
2024/03/141024.521524.6424.45-521,437-0.02%
2024/03/131625.18325.1225.101321,1690.06%
2024/03/126726.552926.6725.603821,0500.18%
2024/03/111625.59426.2525.901219,9660.06%
2024/03/083124.855025.2324.30-1919,221-0.10%
2024/03/074826.69335.326.1625.80-287.319,211-1.50% 大賣/鉅額交易
2024/03/06309.326.376825.9126.65241.318,0351.34% 大買/鉅額交易
2024/03/053824.073724.2824.30115,6770.01%
2024/03/041623.3270.123.1823.90-54.113,797-0.39%
2024/03/012521.732321.9121.75212,7570.02%
2024/02/2900.00521.0021.30-512,214-0.04%
2024/02/27820.64320.8220.75512,1430.04%
2024/02/26121.301121.1721.15-1012,114-0.08%
燿華 相關文章