台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    52,078
  • 產業
    上市 電機機械類股
  • 915人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大同 (2371)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211844.81744.0944.001118,7450.06%
2025/02/2015.344.021243.9343.903.318,0600.02%
2025/02/1800.00542.9043.35-517,980-0.03%
2025/02/141043.12443.2343.30617,8610.03%
2025/02/13742.84642.8342.95117,8400.01%
2025/02/12242.0000.0041.90217,7240.01%
2025/02/11242.63442.8641.95-217,705-0.01%
2025/02/06242.5000.0042.35217,7000.01%
2025/02/05441.74641.4741.35-217,746-0.01%
2025/02/04200.141.791041.7541.45190.117,6961.07% 大買/鉅額交易
2025/01/22343.22343.1543.75017,4300.00%
2025/01/20842.28642.3042.25217,2130.01%
2025/01/1700.00544.8543.55-516,895-0.03%
2025/01/1600.001243.4943.65-1216,399-0.07%
2025/01/15943.381.143.3842.907.916,3000.05%
2025/01/145.143.951544.0744.10-9.916,154-0.06%
2025/01/106.144.0600.0043.856.115,4150.04%
2025/01/091245.005.145.3045.006.915,1590.05%
2025/01/08546.00745.7145.80-214,531-0.01%
2025/01/0718.346.751446.0345.504.314,0560.03%
2025/01/060.446.90347.2047.05-2.613,090-0.02%
2025/01/031046.1000.0046.101013,0330.08%
2025/01/021447.1000.0046.701413,0450.11%
2024/12/3100.00448.4547.90-413,004-0.03%
2024/12/301147.414247.8148.25-3112,840-0.24%
2024/12/27147.00846.7846.90-712,600-0.06%
2024/12/26546.2200.0046.30512,5980.04%
2024/12/25646.05845.9546.05-212,884-0.02%
2024/12/24445.4600.0045.60413,2120.03%
2024/12/23144.75244.9044.75-113,146-0.01%
2024/12/20844.24544.2144.25313,1600.02%
2024/12/191244.461044.7544.50213,1210.02%
2024/12/18245.70445.1145.70-213,153-0.02%
2024/12/171045.32945.2645.30113,0340.01%
2024/12/16645.46545.4145.00113,0390.01%
2024/12/132645.381545.3445.101113,1040.08%
2024/12/121346.501346.3846.35013,2450.00%
2024/12/11547.0600.0046.80513,5430.04%
2024/12/101647.301047.5947.10613,8930.04%
2024/12/091647.122547.1947.05-914,062-0.06%
2024/12/06447.10746.9347.00-314,209-0.02%
2024/12/052048.34548.1847.301514,2330.11%
2024/12/04747.86947.7047.55-214,109-0.01%
2024/12/03547.84347.6847.85214,3320.01%
2024/12/02647.421247.5047.35-614,466-0.04%
2024/11/29847.21446.7147.35414,4930.03%
2024/11/283946.553246.7946.50714,4510.05%
2024/11/2713.148.29448.2348.359.114,1130.06%
2024/11/261948.25547.8047.801413,6330.10%
2024/11/252450.281550.7549.40913,2490.07%
2024/11/221251.973251.1152.40-2012,365-0.16%
2024/11/211448.5522.248.5948.40-8.211,086-0.07%
2024/11/201247.961248.0247.60010,8760.00%
2024/11/192347.941647.5848.00710,9790.06%
2024/11/18246.95547.4446.95-311,010-0.03%
2024/11/15747.702447.0847.80-1711,209-0.15%
2024/11/14645.00645.0845.00011,0100.00%
2024/11/13445.13645.0345.15-211,194-0.02%
2024/11/124245.024445.1445.00-211,475-0.02%
2024/11/11546.27645.9846.30-111,684-0.01%
2024/11/0800.00147.8046.45-111,794-0.01%
2024/11/07347.20646.5847.20-312,002-0.02%
2024/11/06746.94347.2746.70412,1220.03%
2024/11/0500.001347.0046.60-1312,341-0.11%
2024/11/041346.43545.1046.85812,7480.06%
2024/11/01844.48744.5844.95112,9220.01%
2024/10/30144.25244.5844.25-113,090-0.01%
2024/10/291344.522344.6844.45-1013,211-0.08%
2024/10/281445.1600.0045.251413,2380.11%
2024/10/25144.50144.3544.35013,3880.00%
2024/10/24144.5000.0044.15113,5920.01%
2024/10/2300.001045.0545.00-1013,697-0.07%
2024/10/22145.00345.1745.00-213,974-0.01%
2024/10/21145.55045.6545.25114,4790.01%
2024/10/18145.50246.1345.40-114,777-0.01%
2024/10/17845.76646.0346.15214,9470.01%
2024/10/16445.04545.0845.00-115,277-0.01%
2024/10/152345.8414.345.7845.808.715,3090.06%
2024/10/14446.10546.2846.10-115,399-0.01%
2024/10/111246.531146.8046.55115,6040.01%
2024/10/091846.43547.3446.101315,9330.08%
2024/10/08147.50348.1047.25-216,105-0.01%
2024/10/07548.071147.7248.50-616,298-0.04%
2024/10/041047.381147.8047.40-116,448-0.01%
2024/10/011548.041247.7848.10316,5710.02%
2024/09/30849.18149.2549.15716,8100.04%
2024/09/271850.18650.0149.851216,8330.07%
2024/09/26650.131250.0650.00-616,671-0.04%
2024/09/25348.35348.4048.35016,4760.00%
2024/09/23148.40448.5048.40-316,760-0.02%
2024/09/20747.80848.3247.80-116,996-0.01%
2024/09/194047.685048.2948.30-1017,308-0.06%
2024/09/181648.021248.5547.80417,4470.02%
2024/09/162148.253148.0448.45-1017,684-0.06%
2024/09/131647.661447.7547.60218,1490.01%
2024/09/1220646.354847.1846.5015818,8400.84% 大買/鉅額交易
2024/09/112945.372444.6545.80519,7940.03%
2024/09/103343.381643.0843.701722,5000.08%
2024/09/091143.252041.4343.35-924,814-0.04%
2024/09/06741.94742.0641.90025,1340.00%
2024/09/05842.28643.7842.10225,2440.01%
2024/09/04143.10143.3543.45025,5490.00%
2024/09/032.145.85545.9745.80-2.925,836-0.01%
2024/09/02345.20445.9945.20-125,7890.00%
2024/08/30145.651645.6945.80-1525,845-0.06%
2024/08/29345.42245.5545.45125,9840.00%
2024/08/281345.67445.9045.90926,0160.03%
2024/08/27546.10545.6946.10026,1730.00%
2024/08/26445.93245.9345.85226,4190.01%
2024/08/23645.90644.9046.05026,4910.00%
2024/08/22945.71746.0145.65226,5140.01%
2024/08/21745.82446.5645.60326,9640.01%
2024/08/20645.851146.0145.85-527,447-0.02%
2024/08/19145.35246.0045.35-128,1280.00%
2024/08/161445.30545.4545.25928,1310.03%
2024/08/15845.651.345.7645.256.728,3300.02%
2024/08/142346.312445.7746.35-128,4540.00%
2024/08/1312946.003546.0046.309428,4320.33% 大買/
2024/08/1220.247.572047.6047.650.228,6640.00%
2024/08/094046.903847.1946.80229,1190.01%
2024/08/0811445.91846.3145.8510629,8150.36% 大買/鉅額交易
2024/08/074446.725145.9947.30-731,118-0.02%
2024/08/067043.861243.1343.455831,5920.18%
2024/08/0524844.094344.6244.0020532,3850.63% 大買/鉅額交易
2024/08/021748.952049.7948.85-333,770-0.01%
2024/08/011050.60250.2050.80834,3140.02%
2024/07/31950.0613.450.1050.00-4.434,892-0.01%
2024/07/301250.494249.7450.50-3036,217-0.08%
2024/07/29152.10151.8050.00037,5260.00%
2024/07/26151.80151.4051.60038,2780.00%
2024/07/232252.171851.9452.40439,2990.01%
2024/07/22450.503452.5150.40-3041,384-0.07%
2024/07/19554.041753.8453.30-1242,796-0.03%
2024/07/18754.9600.0055.10745,8110.02%
2024/07/171055.401256.5355.20-248,7560.00%
2024/07/161256.021256.5555.80054,1560.00%
2024/07/15555.98456.1555.90161,7120.00%
2024/07/121456.64856.8056.00666,7090.01%
2024/07/111157.441056.8156.50171,1280.00%
2024/07/10857.03757.2057.00173,1550.00%
2024/07/09156.10256.2556.90-177,3270.00%
2024/07/08655.92156.2055.80580,6940.01%
2024/07/05357.071657.3657.40-1381,811-0.02%
2024/07/04157.40257.8557.50-182,1600.00%
2024/07/031156.08255.9555.90982,9780.01%
2024/07/0200.001555.7755.70-1583,645-0.02%
2024/07/012456.731056.8856.401483,8760.02%
2024/06/28157.10457.5057.00-384,8120.00%
2024/06/27857.63557.0657.10385,4380.00%
2024/06/261058.29157.7057.70986,2400.01%
2024/06/251057.981058.6758.90088,0250.00%
2024/06/2400.00157.4057.10-189,8560.00%
2024/06/211958.086358.1457.90-4492,872-0.05%
2024/06/202959.07959.0758.602093,3010.02%
2024/06/1926558.8617159.2657.909493,0200.10% 大買/大賣/
2024/06/184960.433860.2060.101192,3470.01%
2024/06/1793.160.489160.5260.302.191,1430.00%
2024/06/1420057.8026.457.9957.60173.688,3330.20% 大買/鉅額交易
2024/06/133354.8700.0055.703385,8840.04%
2024/06/12654.171454.4454.00-885,712-0.01%
2024/06/11355.03954.9254.80-685,653-0.01%
2024/06/072855.304.155.6556.0023.985,6560.03%
2024/06/0600.001053.8053.60-1085,683-0.01%
2024/06/0500.00354.1354.10-385,9970.00%
2024/06/041255.49255.0554.401086,4220.01%
2024/05/3100.00354.7054.20-387,2920.00%
2024/05/30855.09254.3054.30687,5890.01%
2024/05/2900.002355.5655.30-2388,352-0.03%
2024/05/28256.3000.0056.20289,3890.00%
2024/05/271557.10457.0056.801190,4390.01%
2024/05/241655.44355.8355.401390,5580.01%
2024/05/231356.131656.9655.40-390,6510.00%
2024/05/22258.051058.3058.00-890,576-0.01%
2024/05/2110258.71259.3058.9010091,4750.11% 大買/
2024/05/201159.91160.0059.701091,2880.01%
2024/05/17360.10659.7060.10-391,2640.00%
2024/05/1611359.651359.7959.3010091,3310.11% 大買/
2024/05/159159.996160.4959.803091,2680.03%
2024/05/1417860.092460.6060.0015490,9610.17% 大買/鉅額交易
2024/05/1324961.57174.360.0661.7074.790,2160.08% 大買/大賣/
2024/05/10964.66764.0464.10288,9190.00%
2024/05/0982.165.747366.4765.009.188,4040.01%
2024/05/081366.562366.2366.80-1087,233-0.01%
2024/05/072563.552264.0264.20385,6130.00%
2024/05/061963.072063.3762.70-184,9070.00%
2024/05/033663.931965.3863.801784,2860.02%
2024/05/027466.8535.366.5665.6038.782,9910.05%
2024/04/302465.333465.5465.40-1081,769-0.01%
2024/04/291866.6523.167.3566.10-5.181,429-0.01%
2024/04/26260.267.623367.7067.50227.280,4970.28% 大買/鉅額交易
2024/04/25127.168.90114.368.2269.0012.878,2430.02% 大買/大賣/
2024/04/2496.168.2431468.5668.40-217.976,509-0.28% 大賣/鉅額交易
2024/04/23113.364.8812165.2064.10-7.873,696-0.01% 大買/大賣/
2024/04/2254167.76467.170.4065.4073.970,7310.10% 大買/大賣/
2024/04/19579.867.57627.667.4869.10-47.865,278-0.07% 大買/大賣/
2024/04/1815864.91197.165.7264.40-3957,904-0.07% 大買/大賣/
2024/04/1746.262.381,249.164.1564.30-1,202.953,106-2.27% 大賣/鉅額交易
2024/04/1686.158.718159.1358.505.149,3110.01%
2024/04/15107.161.5878.162.0661.4029.147,5760.06% 大買/
2024/04/1252.158.6359.260.0960.50-7.143,297-0.02%
2024/04/113856.861156.1956.102739,6680.07%
2024/04/101355.942.256.2355.6010.838,3290.03%
2024/04/09855.183855.3656.50-3037,828-0.08%
2024/04/081455.96555.5055.50936,6760.02%
2024/04/031856.10555.8055.801335,9570.04%
2024/04/026457.061857.3756.904635,6410.13%
2024/04/011456.40456.0356.301034,5830.03%
2024/03/2910956.831357.2856.509633,8520.28% 大買/
2024/03/282958.18230.557.8557.70-201.532,860-0.61% 大賣/鉅額交易
2024/03/2731.556.4519.256.1255.0012.230,8360.04%
2024/03/2649.255.95618.556.0257.30-569.328,680-1.98% 大賣/鉅額交易
2024/03/251751.114951.6252.10-3225,924-0.12%
2024/03/21949.0000.0049.25924,8980.04%
2024/03/20548.201047.3047.15-524,771-0.02%
2024/03/1914047.97748.5447.6513324,6850.54% 大買/鉅額交易
2024/03/18248.20547.8848.20-324,729-0.01%
2024/03/151047.161147.7647.10-124,8330.00%
2024/03/1400.00148.4548.35-124,9110.00%
2024/03/13849.69148.9548.65725,3740.03%
2024/03/1211450.43149.4049.4011325,4460.44% 大買/鉅額交易
2024/03/1110950.4410.450.7451.1098.625,1290.39% 大買/
2024/03/08650.00950.7750.00-325,079-0.01%
2024/03/076252.441352.2952.504924,5780.20%
2024/03/06953.606853.7453.00-5924,338-0.24%
2024/03/0510452.22652.3752.209823,6790.41% 大買/
2024/03/041054.041553.2353.00-523,361-0.02%
2024/03/011852.54108.152.8653.40-90.122,505-0.40% 大賣/
2024/02/294449.9256851.1851.90-52421,476-2.44% 大賣/鉅額交易
2024/02/27548.35647.7848.40-120,5530.00%
2024/02/261147.481248.1648.15-120,0600.00%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-13天前
大同 相關文章