券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 0 | 0.00 | 12 | 43.83 | 43.90 | -12 | 19,764 | -0.06% |
|
| 2025/05/05 | 2 | 44.05 | 28 | 44.25 | 43.45 | -26 | 19,510 | -0.13% |
|
| 2025/05/02 | 4 | 42.11 | 11 | 42.17 | 42.10 | -7 | 18,787 | -0.04% |
|
| 2025/04/30 | 9 | 40.76 | 2 | 40.95 | 40.60 | 7 | 18,570 | 0.04% |
|
| 2025/04/29 | 0 | 0.00 | 11 | 40.59 | 40.75 | -11 | 18,583 | -0.06% |
|
| 2025/04/25 | 24.1 | 40.43 | 12 | 40.91 | 39.85 | 12.1 | 18,769 | 0.06% |
|
| 2025/04/24 | 38 | 40.98 | 2 | 41.45 | 40.90 | 36 | 19,047 | 0.19% |
|
| 2025/04/23 | 10 | 40.57 | 2 | 40.38 | 40.75 | 8 | 18,954 | 0.04% |
|
| 2025/04/22 | 13 | 39.81 | 1 | 39.75 | 39.45 | 12 | 18,936 | 0.06% |
|
| 2025/04/21 | 4 | 40.38 | 9 | 39.25 | 40.35 | -5 | 19,111 | -0.03% |
|
| 2025/04/18 | 2 | 40.10 | 2.1 | 40.07 | 40.50 | -0.1 | 19,349 | 0.00% |
|
| 2025/04/17 | 9 | 39.87 | 16.1 | 39.66 | 40.00 | -7.1 | 19,632 | -0.04% |
|
| 2025/04/16 | 1 | 40.20 | 15 | 40.26 | 39.75 | -14 | 20,243 | -0.07% |
|
| 2025/04/15 | 13.1 | 40.27 | 1 | 39.55 | 40.25 | 12.1 | 20,479 | 0.06% |
|
| 2025/04/14 | 8 | 39.18 | 11 | 39.19 | 39.00 | -3 | 21,278 | -0.01% |
|
| 2025/04/11 | 8 | 36.56 | 12.1 | 36.75 | 38.40 | -4.1 | 21,167 | -0.02% |
|
| 2025/04/09 | 8 | 33.39 | 1 | 31.55 | 32.05 | 7 | 20,967 | 0.03% |
|
| 2025/04/08 | 26.1 | 34.03 | 2.1 | 33.74 | 34.10 | 24 | 20,711 | 0.12% |
|
| 2025/04/02 | 13 | 41.33 | 0.1 | 41.40 | 41.40 | 12.9 | 20,503 | 0.06% |
|
| 2025/04/01 | 7.1 | 40.66 | 11 | 40.61 | 40.95 | -3.9 | 20,474 | -0.02% |
|
| 2025/03/31 | 11.1 | 40.96 | 0 | 0.00 | 40.70 | 11.1 | 20,370 | 0.05% |
|
| 2025/03/28 | 6 | 43.63 | 9 | 44.15 | 43.10 | -3 | 20,158 | -0.01% |
|
| 2025/03/27 | 0 | 0.00 | 1 | 44.35 | 44.35 | -1 | 20,046 | 0.00% |
|
| 2025/03/26 | 20 | 45.00 | 2 | 45.00 | 44.90 | 18 | 20,043 | 0.09% |
|
| 2025/03/25 | 5 | 44.47 | 2 | 44.10 | 44.00 | 3 | 19,846 | 0.02% |
|
| 2025/03/24 | 0 | 44.85 | 0 | 0.00 | 44.60 | 0 | 19,911 | 0.00% |
|
| 2025/03/21 | 3 | 44.47 | 1 | 45.00 | 44.70 | 2 | 19,966 | 0.01% |
|
| 2025/03/20 | 22.1 | 44.50 | 0 | 0.00 | 44.35 | 22.1 | 19,656 | 0.11% |
|
| 2025/03/19 | 5 | 44.46 | 0 | 0.00 | 44.15 | 5 | 19,886 | 0.03% |
|
| 2025/03/18 | 0.2 | 45.05 | 4 | 45.19 | 45.25 | -3.8 | 19,818 | -0.02% |
|
| 2025/03/17 | 2 | 44.98 | 10 | 45.18 | 44.65 | -8 | 19,587 | -0.04% |
|
| 2025/03/14 | 2 | 44.70 | 2 | 44.80 | 44.85 | 0 | 19,419 | 0.00% |
|
| 2025/03/13 | 2.1 | 43.41 | 0 | 0.00 | 43.45 | 2.1 | 19,123 | 0.01% |
|
| 2025/03/11 | 1 | 43.50 | 26 | 43.54 | 43.75 | -25 | 19,148 | -0.13% |
|
| 2025/03/10 | 2 | 44.80 | 0 | 0.00 | 44.80 | 2 | 18,982 | 0.01% |
|
| 2025/03/07 | 3 | 44.45 | 3 | 44.30 | 44.35 | 0 | 18,840 | 0.00% |
|
| 2025/03/06 | 8 | 44.98 | 2 | 45.60 | 44.40 | 6 | 18,694 | 0.03% |
|
| 2025/03/05 | 27.2 | 44.43 | 23 | 45.18 | 45.15 | 4.2 | 17,874 | 0.02% |
|
| 2025/03/04 | 2 | 41.58 | 1 | 41.90 | 41.90 | 1 | 16,375 | 0.01% |
|
| 2025/03/03 | 3 | 42.07 | 1 | 42.15 | 42.15 | 2 | 16,857 | 0.01% |
|
| 2025/02/27 | 8 | 43.03 | 1 | 42.90 | 42.80 | 7 | 17,222 | 0.04% |
|
| 2025/02/26 | 6.1 | 43.66 | 3 | 43.62 | 43.60 | 3.1 | 18,072 | 0.02% |
|
| 2025/02/25 | 23 | 44.51 | 115 | 44.15 | 44.10 | -92 | 19,367 | -0.48% |
大賣/
|
| 2025/02/24 | 4 | 43.69 | 2 | 43.35 | 43.35 | 2 | 18,872 | 0.01% |
|
| 2025/02/21 | 18 | 44.81 | 7 | 44.09 | 44.00 | 11 | 18,745 | 0.06% |
|
| 2025/02/20 | 15.3 | 44.02 | 12 | 43.93 | 43.90 | 3.3 | 18,060 | 0.02% |
|
| 2025/02/18 | 0 | 0.00 | 5 | 42.90 | 43.35 | -5 | 17,980 | -0.03% |
|
| 2025/02/14 | 10 | 43.12 | 4 | 43.23 | 43.30 | 6 | 17,861 | 0.03% |
|
| 2025/02/13 | 7 | 42.84 | 6 | 42.83 | 42.95 | 1 | 17,840 | 0.01% |
|
| 2025/02/12 | 2 | 42.00 | 0 | 0.00 | 41.90 | 2 | 17,724 | 0.01% |
|
| 2025/02/11 | 2 | 42.63 | 4 | 42.86 | 41.95 | -2 | 17,705 | -0.01% |
|
| 2025/02/06 | 2 | 42.50 | 0 | 0.00 | 42.35 | 2 | 17,700 | 0.01% |
|
| 2025/02/05 | 4 | 41.74 | 6 | 41.47 | 41.35 | -2 | 17,746 | -0.01% |
|
| 2025/02/04 | 200.1 | 41.79 | 10 | 41.75 | 41.45 | 190.1 | 17,696 | 1.07% |
大買/鉅額交易
|
| 2025/01/22 | 3 | 43.22 | 3 | 43.15 | 43.75 | 0 | 17,430 | 0.00% |
|
| 2025/01/20 | 8 | 42.28 | 6 | 42.30 | 42.25 | 2 | 17,213 | 0.01% |
|
| 2025/01/17 | 0 | 0.00 | 5 | 44.85 | 43.55 | -5 | 16,895 | -0.03% |
|
| 2025/01/16 | 0 | 0.00 | 12 | 43.49 | 43.65 | -12 | 16,399 | -0.07% |
|
| 2025/01/15 | 9 | 43.38 | 1.1 | 43.38 | 42.90 | 7.9 | 16,300 | 0.05% |
|
| 2025/01/14 | 5.1 | 43.95 | 15 | 44.07 | 44.10 | -9.9 | 16,154 | -0.06% |
|
| 2025/01/10 | 6.1 | 44.06 | 0 | 0.00 | 43.85 | 6.1 | 15,415 | 0.04% |
|
| 2025/01/09 | 12 | 45.00 | 5.1 | 45.30 | 45.00 | 6.9 | 15,159 | 0.05% |
|
| 2025/01/08 | 5 | 46.00 | 7 | 45.71 | 45.80 | -2 | 14,531 | -0.01% |
|
| 2025/01/07 | 18.3 | 46.75 | 14 | 46.03 | 45.50 | 4.3 | 14,056 | 0.03% |
|
| 2025/01/06 | 0.4 | 46.90 | 3 | 47.20 | 47.05 | -2.6 | 13,090 | -0.02% |
|
| 2025/01/03 | 10 | 46.10 | 0 | 0.00 | 46.10 | 10 | 13,033 | 0.08% |
|
| 2025/01/02 | 14 | 47.10 | 0 | 0.00 | 46.70 | 14 | 13,045 | 0.11% |
|
| 2024/12/31 | 0 | 0.00 | 4 | 48.45 | 47.90 | -4 | 13,004 | -0.03% |
|
| 2024/12/30 | 11 | 47.41 | 42 | 47.81 | 48.25 | -31 | 12,840 | -0.24% |
|
| 2024/12/27 | 1 | 47.00 | 8 | 46.78 | 46.90 | -7 | 12,600 | -0.06% |
|
| 2024/12/26 | 5 | 46.22 | 0 | 0.00 | 46.30 | 5 | 12,598 | 0.04% |
|
| 2024/12/25 | 6 | 46.05 | 8 | 45.95 | 46.05 | -2 | 12,884 | -0.02% |
|
| 2024/12/24 | 4 | 45.46 | 0 | 0.00 | 45.60 | 4 | 13,212 | 0.03% |
|
| 2024/12/23 | 1 | 44.75 | 2 | 44.90 | 44.75 | -1 | 13,146 | -0.01% |
|
| 2024/12/20 | 8 | 44.24 | 5 | 44.21 | 44.25 | 3 | 13,160 | 0.02% |
|
| 2024/12/19 | 12 | 44.46 | 10 | 44.75 | 44.50 | 2 | 13,121 | 0.02% |
|
| 2024/12/18 | 2 | 45.70 | 4 | 45.11 | 45.70 | -2 | 13,153 | -0.02% |
|
| 2024/12/17 | 10 | 45.32 | 9 | 45.26 | 45.30 | 1 | 13,034 | 0.01% |
|
| 2024/12/16 | 6 | 45.46 | 5 | 45.41 | 45.00 | 1 | 13,039 | 0.01% |
|
| 2024/12/13 | 26 | 45.38 | 15 | 45.34 | 45.10 | 11 | 13,104 | 0.08% |
|
| 2024/12/12 | 13 | 46.50 | 13 | 46.38 | 46.35 | 0 | 13,245 | 0.00% |
|
| 2024/12/11 | 5 | 47.06 | 0 | 0.00 | 46.80 | 5 | 13,543 | 0.04% |
|
| 2024/12/10 | 16 | 47.30 | 10 | 47.59 | 47.10 | 6 | 13,893 | 0.04% |
|
| 2024/12/09 | 16 | 47.12 | 25 | 47.19 | 47.05 | -9 | 14,062 | -0.06% |
|
| 2024/12/06 | 4 | 47.10 | 7 | 46.93 | 47.00 | -3 | 14,209 | -0.02% |
|
| 2024/12/05 | 20 | 48.34 | 5 | 48.18 | 47.30 | 15 | 14,233 | 0.11% |
|
| 2024/12/04 | 7 | 47.86 | 9 | 47.70 | 47.55 | -2 | 14,109 | -0.01% |
|
| 2024/12/03 | 5 | 47.84 | 3 | 47.68 | 47.85 | 2 | 14,332 | 0.01% |
|
| 2024/12/02 | 6 | 47.42 | 12 | 47.50 | 47.35 | -6 | 14,466 | -0.04% |
|
| 2024/11/29 | 8 | 47.21 | 4 | 46.71 | 47.35 | 4 | 14,493 | 0.03% |
|
| 2024/11/28 | 39 | 46.55 | 32 | 46.79 | 46.50 | 7 | 14,451 | 0.05% |
|
| 2024/11/27 | 13.1 | 48.29 | 4 | 48.23 | 48.35 | 9.1 | 14,113 | 0.06% |
|
| 2024/11/26 | 19 | 48.25 | 5 | 47.80 | 47.80 | 14 | 13,633 | 0.10% |
|
| 2024/11/25 | 24 | 50.28 | 15 | 50.75 | 49.40 | 9 | 13,249 | 0.07% |
|
| 2024/11/22 | 12 | 51.97 | 32 | 51.11 | 52.40 | -20 | 12,365 | -0.16% |
|
| 2024/11/21 | 14 | 48.55 | 22.2 | 48.59 | 48.40 | -8.2 | 11,086 | -0.07% |
|
| 2024/11/20 | 12 | 47.96 | 12 | 48.02 | 47.60 | 0 | 10,876 | 0.00% |
|
| 2024/11/19 | 23 | 47.94 | 16 | 47.58 | 48.00 | 7 | 10,979 | 0.06% |
|
| 2024/11/18 | 2 | 46.95 | 5 | 47.44 | 46.95 | -3 | 11,010 | -0.03% |
|
| 2024/11/15 | 7 | 47.70 | 24 | 47.08 | 47.80 | -17 | 11,209 | -0.15% |
|
| 2024/11/14 | 6 | 45.00 | 6 | 45.08 | 45.00 | 0 | 11,010 | 0.00% |
|
| 2024/11/13 | 4 | 45.13 | 6 | 45.03 | 45.15 | -2 | 11,194 | -0.02% |
|
| 2024/11/12 | 42 | 45.02 | 44 | 45.14 | 45.00 | -2 | 11,475 | -0.02% |
|
| 2024/11/11 | 5 | 46.27 | 6 | 45.98 | 46.30 | -1 | 11,684 | -0.01% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 47.80 | 46.45 | -1 | 11,794 | -0.01% |
|
| 2024/11/07 | 3 | 47.20 | 6 | 46.58 | 47.20 | -3 | 12,002 | -0.02% |
|
| 2024/11/06 | 7 | 46.94 | 3 | 47.27 | 46.70 | 4 | 12,122 | 0.03% |
|
| 2024/11/05 | 0 | 0.00 | 13 | 47.00 | 46.60 | -13 | 12,341 | -0.11% |
|
| 2024/11/04 | 13 | 46.43 | 5 | 45.10 | 46.85 | 8 | 12,748 | 0.06% |
|
| 2024/11/01 | 8 | 44.48 | 7 | 44.58 | 44.95 | 1 | 12,922 | 0.01% |
|
| 2024/10/30 | 1 | 44.25 | 2 | 44.58 | 44.25 | -1 | 13,090 | -0.01% |
|
| 2024/10/29 | 13 | 44.52 | 23 | 44.68 | 44.45 | -10 | 13,211 | -0.08% |
|
| 2024/10/28 | 14 | 45.16 | 0 | 0.00 | 45.25 | 14 | 13,238 | 0.11% |
|
| 2024/10/25 | 1 | 44.50 | 1 | 44.35 | 44.35 | 0 | 13,388 | 0.00% |
|
| 2024/10/24 | 1 | 44.50 | 0 | 0.00 | 44.15 | 1 | 13,592 | 0.01% |
|
| 2024/10/23 | 0 | 0.00 | 10 | 45.05 | 45.00 | -10 | 13,697 | -0.07% |
|
| 2024/10/22 | 1 | 45.00 | 3 | 45.17 | 45.00 | -2 | 13,974 | -0.01% |
|
| 2024/10/21 | 1 | 45.55 | 0 | 45.65 | 45.25 | 1 | 14,479 | 0.01% |
|
| 2024/10/18 | 1 | 45.50 | 2 | 46.13 | 45.40 | -1 | 14,777 | -0.01% |
|
| 2024/10/17 | 8 | 45.76 | 6 | 46.03 | 46.15 | 2 | 14,947 | 0.01% |
|
| 2024/10/16 | 4 | 45.04 | 5 | 45.08 | 45.00 | -1 | 15,277 | -0.01% |
|
| 2024/10/15 | 23 | 45.84 | 14.3 | 45.78 | 45.80 | 8.7 | 15,309 | 0.06% |
|
| 2024/10/14 | 4 | 46.10 | 5 | 46.28 | 46.10 | -1 | 15,399 | -0.01% |
|
| 2024/10/11 | 12 | 46.53 | 11 | 46.80 | 46.55 | 1 | 15,604 | 0.01% |
|
| 2024/10/09 | 18 | 46.43 | 5 | 47.34 | 46.10 | 13 | 15,933 | 0.08% |
|
| 2024/10/08 | 1 | 47.50 | 3 | 48.10 | 47.25 | -2 | 16,105 | -0.01% |
|
| 2024/10/07 | 5 | 48.07 | 11 | 47.72 | 48.50 | -6 | 16,298 | -0.04% |
|
| 2024/10/04 | 10 | 47.38 | 11 | 47.80 | 47.40 | -1 | 16,448 | -0.01% |
|
| 2024/10/01 | 15 | 48.04 | 12 | 47.78 | 48.10 | 3 | 16,571 | 0.02% |
|
| 2024/09/30 | 8 | 49.18 | 1 | 49.25 | 49.15 | 7 | 16,810 | 0.04% |
|
| 2024/09/27 | 18 | 50.18 | 6 | 50.01 | 49.85 | 12 | 16,833 | 0.07% |
|
| 2024/09/26 | 6 | 50.13 | 12 | 50.06 | 50.00 | -6 | 16,671 | -0.04% |
|
| 2024/09/25 | 3 | 48.35 | 3 | 48.40 | 48.35 | 0 | 16,476 | 0.00% |
|
| 2024/09/23 | 1 | 48.40 | 4 | 48.50 | 48.40 | -3 | 16,760 | -0.02% |
|
| 2024/09/20 | 7 | 47.80 | 8 | 48.32 | 47.80 | -1 | 16,996 | -0.01% |
|
| 2024/09/19 | 40 | 47.68 | 50 | 48.29 | 48.30 | -10 | 17,308 | -0.06% |
|
| 2024/09/18 | 16 | 48.02 | 12 | 48.55 | 47.80 | 4 | 17,447 | 0.02% |
|
| 2024/09/16 | 21 | 48.25 | 31 | 48.04 | 48.45 | -10 | 17,684 | -0.06% |
|
| 2024/09/13 | 16 | 47.66 | 14 | 47.75 | 47.60 | 2 | 18,149 | 0.01% |
|
| 2024/09/12 | 206 | 46.35 | 48 | 47.18 | 46.50 | 158 | 18,840 | 0.84% |
大買/鉅額交易
|
| 2024/09/11 | 29 | 45.37 | 24 | 44.65 | 45.80 | 5 | 19,794 | 0.03% |
|
| 2024/09/10 | 33 | 43.38 | 16 | 43.08 | 43.70 | 17 | 22,500 | 0.08% |
|
| 2024/09/09 | 11 | 43.25 | 20 | 41.43 | 43.35 | -9 | 24,814 | -0.04% |
|
| 2024/09/06 | 7 | 41.94 | 7 | 42.06 | 41.90 | 0 | 25,134 | 0.00% |
|
| 2024/09/05 | 8 | 42.28 | 6 | 43.78 | 42.10 | 2 | 25,244 | 0.01% |
|
| 2024/09/04 | 1 | 43.10 | 1 | 43.35 | 43.45 | 0 | 25,549 | 0.00% |
|
| 2024/09/03 | 2.1 | 45.85 | 5 | 45.97 | 45.80 | -2.9 | 25,836 | -0.01% |
|
| 2024/09/02 | 3 | 45.20 | 4 | 45.99 | 45.20 | -1 | 25,789 | 0.00% |
|
| 2024/08/30 | 1 | 45.65 | 16 | 45.69 | 45.80 | -15 | 25,845 | -0.06% |
|
| 2024/08/29 | 3 | 45.42 | 2 | 45.55 | 45.45 | 1 | 25,984 | 0.00% |
|
| 2024/08/28 | 13 | 45.67 | 4 | 45.90 | 45.90 | 9 | 26,016 | 0.03% |
|
| 2024/08/27 | 5 | 46.10 | 5 | 45.69 | 46.10 | 0 | 26,173 | 0.00% |
|
| 2024/08/26 | 4 | 45.93 | 2 | 45.93 | 45.85 | 2 | 26,419 | 0.01% |
|
| 2024/08/23 | 6 | 45.90 | 6 | 44.90 | 46.05 | 0 | 26,491 | 0.00% |
|
| 2024/08/22 | 9 | 45.71 | 7 | 46.01 | 45.65 | 2 | 26,514 | 0.01% |
|
| 2024/08/21 | 7 | 45.82 | 4 | 46.56 | 45.60 | 3 | 26,964 | 0.01% |
|
| 2024/08/20 | 6 | 45.85 | 11 | 46.01 | 45.85 | -5 | 27,447 | -0.02% |
|
| 2024/08/19 | 1 | 45.35 | 2 | 46.00 | 45.35 | -1 | 28,128 | 0.00% |
|
| 2024/08/16 | 14 | 45.30 | 5 | 45.45 | 45.25 | 9 | 28,131 | 0.03% |
|
| 2024/08/15 | 8 | 45.65 | 1.3 | 45.76 | 45.25 | 6.7 | 28,330 | 0.02% |
|
| 2024/08/14 | 23 | 46.31 | 24 | 45.77 | 46.35 | -1 | 28,454 | 0.00% |
|
| 2024/08/13 | 129 | 46.00 | 35 | 46.00 | 46.30 | 94 | 28,432 | 0.33% |
大買/
|
| 2024/08/12 | 20.2 | 47.57 | 20 | 47.60 | 47.65 | 0.2 | 28,664 | 0.00% |
|
| 2024/08/09 | 40 | 46.90 | 38 | 47.19 | 46.80 | 2 | 29,119 | 0.01% |
|
| 2024/08/08 | 114 | 45.91 | 8 | 46.31 | 45.85 | 106 | 29,815 | 0.36% |
大買/鉅額交易
|
| 2024/08/07 | 44 | 46.72 | 51 | 45.99 | 47.30 | -7 | 31,118 | -0.02% |
|
| 2024/08/06 | 70 | 43.86 | 12 | 43.13 | 43.45 | 58 | 31,592 | 0.18% |
|
| 2024/08/05 | 248 | 44.09 | 43 | 44.62 | 44.00 | 205 | 32,385 | 0.63% |
大買/鉅額交易
|
| 2024/08/02 | 17 | 48.95 | 20 | 49.79 | 48.85 | -3 | 33,770 | -0.01% |
|
| 2024/08/01 | 10 | 50.60 | 2 | 50.20 | 50.80 | 8 | 34,314 | 0.02% |
|
| 2024/07/31 | 9 | 50.06 | 13.4 | 50.10 | 50.00 | -4.4 | 34,892 | -0.01% |
|
| 2024/07/30 | 12 | 50.49 | 42 | 49.74 | 50.50 | -30 | 36,217 | -0.08% |
|
| 2024/07/29 | 1 | 52.10 | 1 | 51.80 | 50.00 | 0 | 37,526 | 0.00% |
|
| 2024/07/26 | 1 | 51.80 | 1 | 51.40 | 51.60 | 0 | 38,278 | 0.00% |
|
| 2024/07/23 | 22 | 52.17 | 18 | 51.94 | 52.40 | 4 | 39,299 | 0.01% |
|
| 2024/07/22 | 4 | 50.50 | 34 | 52.51 | 50.40 | -30 | 41,384 | -0.07% |
|
| 2024/07/19 | 5 | 54.04 | 17 | 53.84 | 53.30 | -12 | 42,796 | -0.03% |
|
| 2024/07/18 | 7 | 54.96 | 0 | 0.00 | 55.10 | 7 | 45,811 | 0.02% |
|
| 2024/07/17 | 10 | 55.40 | 12 | 56.53 | 55.20 | -2 | 48,756 | 0.00% |
|
| 2024/07/16 | 12 | 56.02 | 12 | 56.55 | 55.80 | 0 | 54,156 | 0.00% |
|
| 2024/07/15 | 5 | 55.98 | 4 | 56.15 | 55.90 | 1 | 61,712 | 0.00% |
|
| 2024/07/12 | 14 | 56.64 | 8 | 56.80 | 56.00 | 6 | 66,709 | 0.01% |
|
| 2024/07/11 | 11 | 57.44 | 10 | 56.81 | 56.50 | 1 | 71,128 | 0.00% |
|
| 2024/07/10 | 8 | 57.03 | 7 | 57.20 | 57.00 | 1 | 73,155 | 0.00% |
|
| 2024/07/09 | 1 | 56.10 | 2 | 56.25 | 56.90 | -1 | 77,327 | 0.00% |
|
| 2024/07/08 | 6 | 55.92 | 1 | 56.20 | 55.80 | 5 | 80,694 | 0.01% |
|
| 2024/07/05 | 3 | 57.07 | 16 | 57.36 | 57.40 | -13 | 81,811 | -0.02% |
|
| 2024/07/04 | 1 | 57.40 | 2 | 57.85 | 57.50 | -1 | 82,160 | 0.00% |
|
| 2024/07/03 | 11 | 56.08 | 2 | 55.95 | 55.90 | 9 | 82,978 | 0.01% |
|
| 2024/07/02 | 0 | 0.00 | 15 | 55.77 | 55.70 | -15 | 83,645 | -0.02% |
|
| 2024/07/01 | 24 | 56.73 | 10 | 56.88 | 56.40 | 14 | 83,876 | 0.02% |
|
| 2024/06/28 | 1 | 57.10 | 4 | 57.50 | 57.00 | -3 | 84,812 | 0.00% |
|
| 2024/06/27 | 8 | 57.63 | 5 | 57.06 | 57.10 | 3 | 85,438 | 0.00% |
|
| 2024/06/26 | 10 | 58.29 | 1 | 57.70 | 57.70 | 9 | 86,240 | 0.01% |
|
| 2024/06/25 | 10 | 57.98 | 10 | 58.67 | 58.90 | 0 | 88,025 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 57.40 | 57.10 | -1 | 89,856 | 0.00% |
|
| 2024/06/21 | 19 | 58.08 | 63 | 58.14 | 57.90 | -44 | 92,872 | -0.05% |
|
| 2024/06/20 | 29 | 59.07 | 9 | 59.07 | 58.60 | 20 | 93,301 | 0.02% |
|
| 2024/06/19 | 265 | 58.86 | 171 | 59.26 | 57.90 | 94 | 93,020 | 0.10% |
大買/大賣/
|
| 2024/06/18 | 49 | 60.43 | 38 | 60.20 | 60.10 | 11 | 92,347 | 0.01% |
|
| 2024/06/17 | 93.1 | 60.48 | 91 | 60.52 | 60.30 | 2.1 | 91,143 | 0.00% |
|
| 2024/06/14 | 200 | 57.80 | 26.4 | 57.99 | 57.60 | 173.6 | 88,333 | 0.20% |
大買/鉅額交易
|
| 2024/06/13 | 33 | 54.87 | 0 | 0.00 | 55.70 | 33 | 85,884 | 0.04% |
|
| 2024/06/12 | 6 | 54.17 | 14 | 54.44 | 54.00 | -8 | 85,712 | -0.01% |
|
| 2024/06/11 | 3 | 55.03 | 9 | 54.92 | 54.80 | -6 | 85,653 | -0.01% |
|
| 2024/06/07 | 28 | 55.30 | 4.1 | 55.65 | 56.00 | 23.9 | 85,656 | 0.03% |
|
| 2024/06/06 | 0 | 0.00 | 10 | 53.80 | 53.60 | -10 | 85,683 | -0.01% |
|
| 2024/06/05 | 0 | 0.00 | 3 | 54.13 | 54.10 | -3 | 85,997 | 0.00% |
|
| 2024/06/04 | 12 | 55.49 | 2 | 55.05 | 54.40 | 10 | 86,422 | 0.01% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 54.70 | 54.20 | -3 | 87,292 | 0.00% |
|
| 2024/05/30 | 8 | 55.09 | 2 | 54.30 | 54.30 | 6 | 87,589 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 23 | 55.56 | 55.30 | -23 | 88,352 | -0.03% |
|
| 2024/05/28 | 2 | 56.30 | 0 | 0.00 | 56.20 | 2 | 89,389 | 0.00% |
|
| 2024/05/27 | 15 | 57.10 | 4 | 57.00 | 56.80 | 11 | 90,439 | 0.01% |
|
| 2024/05/24 | 16 | 55.44 | 3 | 55.83 | 55.40 | 13 | 90,558 | 0.01% |
|
| 2024/05/23 | 13 | 56.13 | 16 | 56.96 | 55.40 | -3 | 90,651 | 0.00% |
|
| 2024/05/22 | 2 | 58.05 | 10 | 58.30 | 58.00 | -8 | 90,576 | -0.01% |
|
| 2024/05/21 | 102 | 58.71 | 2 | 59.30 | 58.90 | 100 | 91,475 | 0.11% |
大買/
|
| 2024/05/20 | 11 | 59.91 | 1 | 60.00 | 59.70 | 10 | 91,288 | 0.01% |
|
| 2024/05/17 | 3 | 60.10 | 6 | 59.70 | 60.10 | -3 | 91,264 | 0.00% |
|
| 2024/05/16 | 113 | 59.65 | 13 | 59.79 | 59.30 | 100 | 91,331 | 0.11% |
大買/
|
| 2024/05/15 | 91 | 59.99 | 61 | 60.49 | 59.80 | 30 | 91,268 | 0.03% |
|
| 2024/05/14 | 178 | 60.09 | 24 | 60.60 | 60.00 | 154 | 90,961 | 0.17% |
大買/鉅額交易
|
| 2024/05/13 | 249 | 61.57 | 174.3 | 60.06 | 61.70 | 74.7 | 90,216 | 0.08% |
大買/大賣/
|
| 2024/05/10 | 9 | 64.66 | 7 | 64.04 | 64.10 | 2 | 88,919 | 0.00% |
|
| 2024/05/09 | 82.1 | 65.74 | 73 | 66.47 | 65.00 | 9.1 | 88,404 | 0.01% |
|
| 2024/05/08 | 13 | 66.56 | 23 | 66.23 | 66.80 | -10 | 87,233 | -0.01% |
|
