台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    269.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.56%
  • 成交量
    1,758
  • 產業
    上市 電腦週邊類股
  • 1853人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210266.5000.00269.0004,4410.00%
2025/02/201265.511268.00267.5004,5300.00%
2025/02/190267.5000.00265.5004,7360.00%
2025/02/1800.002266.50267.50-24,943-0.04%
2025/02/170262.0000.00261.0005,0510.00%
2025/02/140261.0000.00260.0005,1800.00%
2025/02/131264.501262.00264.0005,2840.00%
2025/02/120260.500.1262.50257.50-0.15,3320.00%
2025/02/111.1258.5700.00257.001.15,4690.02%
2025/02/100251.0000.00254.5005,6870.00%
2025/02/070251.0000.00254.0006,2230.00%
2025/02/050247.000.2250.50251.50-0.26,7520.00%
2025/02/032239.222238.50236.0007,0110.00%
2025/01/223253.5000.00253.5036,9310.04%
2025/01/200257.0000.00256.5007,0340.00%
2025/01/170252.5000.00252.0007,0820.00%
2025/01/150.1252.7900.00248.000.17,1460.00%
2025/01/140261.5000.00258.5007,0480.00%
2025/01/135264.5000.00260.0057,1230.07%
2025/01/101273.521274.00271.0007,1800.00%
2025/01/090.1278.4200.00276.500.17,1740.00%
2025/01/082285.002.6286.70284.50-0.57,224-0.01%
2025/01/071289.482291.25283.50-17,179-0.01%
2025/01/061286.444286.50286.00-37,064-0.04%
2025/01/030272.0000.00273.0006,9810.00%
2025/01/022270.0000.00267.0026,9900.03%
2024/12/311271.0100.00272.5017,0390.01%
2024/12/302.4276.861277.50274.501.47,0950.02%
2024/12/272278.2500.00276.5027,1250.03%
2024/12/262282.003281.83282.00-17,161-0.01%
2024/12/254281.622.2280.61282.001.87,1970.03%
2024/12/241279.502279.50280.50-17,208-0.01%
2024/12/232277.004.2275.19277.00-2.27,286-0.03%
2024/12/202.2270.461271.50271.001.27,3040.02%
2024/12/195271.606268.50272.00-17,328-0.01%
2024/12/182269.751263.00272.0017,3870.01%
2024/12/174267.743261.50268.0017,4160.01%
2024/12/162260.022267.50260.0007,4210.00%
2024/12/134269.751270.00268.0037,3550.04%
2024/12/1221271.7121273.74271.5007,3580.00%
2024/12/1100.001273.50274.50-17,393-0.01%
2024/12/106273.755273.80274.0017,4090.01%
2024/12/098278.445282.40277.5037,4900.04%
2024/12/066282.423.2281.97281.502.87,4790.04%
2024/12/051281.512283.75281.50-17,533-0.01%
2024/12/042282.252280.50282.0007,5640.00%
2024/12/033277.503278.00278.0007,6670.00%
2024/12/0211273.7711274.32273.5007,7330.00%
2024/11/2916271.5916270.25271.5007,7660.00%
2024/11/2812270.5012269.75270.0007,7720.00%
2024/11/2713.1273.2912282.08271.501.17,7940.01%
2024/11/265284.395284.90284.0007,7190.00%
2024/11/251286.492.1288.46283.00-17,761-0.01%
2024/11/220283.5000.00281.5008,0630.00%
2024/11/213279.175281.40280.00-28,053-0.02%
2024/11/209.1281.725282.60279.004.18,0190.05%
2024/11/193281.332277.75282.5018,0230.01%
2024/11/189.1274.956273.00275.503.18,0230.04%
2024/11/1527.1282.1726278.71282.501.17,9660.01%
2024/11/145.3291.159299.39291.00-3.78,054-0.05%
2024/11/1335298.9331294.06300.5048,2940.05%
2024/11/1210295.2021297.21295.00-118,330-0.13%
2024/11/116303.596305.25303.0008,2960.00%
2024/11/084305.996.3306.32305.50-2.38,338-0.03%
2024/11/078.2304.8015.8305.57304.50-7.58,370-0.09%
2024/11/0611.2304.8617302.12303.00-5.88,387-0.07%
2024/11/0512293.3316.8286.96294.00-4.88,082-0.06%
2024/11/0418.5279.1937.3282.20278.50-18.87,817-0.24%
2024/11/0125281.8614272.18282.00117,7950.14%
2024/10/305261.905264.50261.5007,5800.00%
2024/10/2915264.2711266.55263.5047,6810.05%
2024/10/281.1269.962271.50271.00-0.97,723-0.01%
2024/10/2514274.7516273.58275.00-27,812-0.03%
2024/10/245.2271.454275.13270.001.27,9600.02%
2024/10/235275.805274.50276.5008,0340.00%
2024/10/222272.743272.33274.00-18,029-0.01%
2024/10/215269.503270.50269.0028,0580.02%
2024/10/185272.992.2275.37267.502.88,1640.03%
2024/10/173.5273.5011272.86270.50-7.58,199-0.09%
2024/10/163264.8300.00265.0038,3280.04%
2024/10/152268.505267.80268.50-38,397-0.04%
2024/10/140265.0000.00264.5008,3960.00%
2024/10/110265.0000.00266.0008,4510.00%
2024/10/093266.332262.00260.5018,5050.01%
2024/10/084264.125264.60265.00-18,555-0.01%
2024/10/071266.9900.00268.0018,7450.01%
2024/10/044266.378263.81263.00-48,893-0.04%
2024/10/017260.363.1260.31258.003.98,8660.04%
2024/09/303259.012.4264.21258.500.68,9020.01%
2024/09/272.4265.926265.50266.00-3.68,889-0.04%
2024/09/261263.501.2263.50263.50-0.28,8900.00%
2024/09/253263.8410266.15263.00-78,852-0.08%
2024/09/243262.332259.25263.0018,7770.01%
2024/09/234261.756260.58262.00-28,783-0.02%
2024/09/203257.003.3259.15255.00-0.38,7740.00%
2024/09/194252.504248.75255.5008,7520.00%
2024/09/181246.021250.00246.0008,7690.00%
2024/09/161251.501252.00251.5008,8070.00%
2024/09/132251.503252.17251.50-18,923-0.01%
2024/09/122252.751253.50252.5019,1570.01%
2024/09/116242.756243.00242.5009,1670.00%
2024/09/1044.2240.5130248.40239.0014.29,2830.15%
2024/09/0912248.7913246.77249.00-19,260-0.01%
2024/09/064251.874248.50252.5009,2870.00%
2024/09/0517242.3517.4246.85242.50-0.49,2910.00%
2024/09/0425.9244.74120241.69244.50-94.29,365-1.01% 大賣/
2024/09/03103.1262.009.2257.59260.50949,3301.01% 大買/
2024/09/027.1256.172261.50255.005.19,3020.05%
2024/08/3020261.1519262.21261.0019,3270.01%
2024/08/291.1262.472262.00262.00-0.99,354-0.01%
2024/08/2828.1266.4126266.00266.502.19,3690.02%
2024/08/2737.3266.2549265.74266.50-11.79,470-0.12%
2024/08/2622269.4523273.65267.00-19,455-0.01%
2024/08/232257.501256.00260.5019,3690.01%
2024/08/223259.006260.33259.00-39,467-0.03%
2024/08/218.3259.107260.21259.001.39,5170.01%
2024/08/205262.004265.25262.0019,5320.01%
2024/08/198264.065265.20262.5039,6800.03%
2024/08/167265.5615262.73265.00-89,642-0.08%
2024/08/1533.3249.3129246.52249.504.39,4670.04%
2024/08/147239.213237.33242.5049,3170.04%
2024/08/1318235.4420235.10236.00-29,470-0.02%
2024/08/1245236.2716.1232.46236.0028.99,5150.30%
2024/08/0919231.5019232.21231.5009,6140.00%
2024/08/0823222.1525.7221.90222.00-2.79,545-0.03%
2024/08/0716.5236.3514227.32234.502.59,4110.03%
2024/08/062227.242234.50227.0009,2770.00%
2024/08/056.1234.971234.00231.005.19,2550.05%
2024/08/024.3262.992263.75262.502.39,5420.02%
2024/08/012270.993.2270.66271.00-1.19,663-0.01%
2024/07/311.2257.3700.00259.001.29,6230.01%
2024/07/3046.2256.8145256.74258.001.29,6020.01%
2024/07/2970.5256.7265.1269.41256.005.49,6190.06%
2024/07/265.3270.957268.29271.00-1.79,453-0.02%
2024/07/2334279.9435277.66280.00-19,373-0.01%
2024/07/2210.1272.309273.83272.501.19,4170.01%
2024/07/1917.3278.3710279.15277.507.39,4160.08%
2024/07/1847.4283.6939284.01283.508.49,4760.09%
2024/07/1719.2294.187295.00293.0012.29,4340.13%
2024/07/169304.3939302.73302.50-309,320-0.32%
2024/07/1562302.3750306.89302.00129,3960.13%
2024/07/123309.003312.33309.0009,4040.00%
2024/07/1115314.9711316.50314.0049,4730.04%
2024/07/1029.1316.7731314.76317.00-1.99,545-0.02%
2024/07/0952314.1246314.84315.0069,6380.06%
2024/07/0812314.212312.00310.00109,5900.10%
2024/07/054302.381302.50301.5039,5550.03%
2024/07/045304.005305.50304.00010,0260.00%
2024/07/031304.005304.40304.00-410,309-0.04%
2024/07/0215302.0015304.17302.00010,7060.00%
2024/07/0111.2306.4811305.50306.500.210,8850.00%
2024/06/283.2305.514305.38305.50-0.811,133-0.01%
2024/06/271.2304.7100.00305.001.211,2630.01%
2024/06/2617308.9116310.25308.50111,5890.01%
2024/06/2541309.5949306.24310.00-811,731-0.07%
2024/06/242312.002314.00312.00011,8520.00%
2024/06/219.1311.446309.83312.003.112,0380.03%
2024/06/204.4313.441313.00314.503.412,3000.03%
2024/06/198316.816.1311.98316.501.912,8150.01%
2024/06/182308.502304.50308.50012,8890.00%
2024/06/1732.1306.7741308.80307.00-8.913,137-0.07%
2024/06/149313.336311.83315.00313,2160.02%
2024/06/1323315.6320315.40316.00313,3320.02%
2024/06/1224309.7124303.81310.00013,6990.00%
2024/06/115303.305304.30302.50013,9740.00%
2024/06/0741309.6040312.71309.50114,4890.01%
2024/06/0620317.8320320.85317.50014,6450.00%
2024/06/0513315.3113316.42318.00014,9710.00%
2024/06/0438.1315.3836318.99315.002.115,3840.01%
2024/06/0316323.5017326.32323.50-115,524-0.01%
2024/05/319318.2212326.04318.00-315,608-0.02%
2024/05/3011.1328.31170326.50329.00-158.915,731-1.01% 大賣/鉅額交易
2024/05/29158332.17257.2336.87332.00-99.216,211-0.61% 大買/大賣/
2024/05/28254330.0011325.77330.0024316,3521.49% 大買/鉅額交易
2024/05/2731323.7631321.77324.00016,5220.00%
2024/05/2429318.9030318.07319.00-116,697-0.01%
2024/05/2321.2317.1818326.56317.003.216,9100.02%
2024/05/2219328.5016328.84328.50317,1110.02%
2024/05/2137329.6437.1328.23330.00-0.117,5410.00%
2024/05/2045.1325.1744328.86325.001.117,6570.01%
2024/05/1733323.1431.2319.11322.501.817,8990.01%
2024/05/1629314.4038.5314.66314.50-9.417,937-0.05%
2024/05/1532.1311.4929.4313.48311.002.818,4250.01%
2024/05/142319.996315.25320.00-418,814-0.02%
2024/05/136313.008.2311.65313.00-2.219,032-0.01%
2024/05/103.2309.7200.00307.003.219,4960.02%
2024/05/0942310.3943311.69310.00-119,704-0.01%
2024/05/0858.1311.8266315.81311.50-7.919,933-0.04%
2024/05/071311.911.2294.42312.00-0.220,0040.00%
2024/05/061291.991290.50292.00019,9410.00%
2024/05/030291.7500.00286.00020,0660.00%
2024/05/025.2288.183288.67288.502.220,3590.01%
2024/04/304299.004299.88299.00020,4330.00%
2024/04/294300.755299.90301.00-120,7740.00%
2024/04/263295.172.1296.00295.500.921,5000.00%
2024/04/2512.1289.978290.94290.504.121,8410.02%
2024/04/248297.373.5294.17299.504.521,8900.02%
2024/04/2320281.2321.1283.07281.00-1.121,9150.00%
2024/04/2244.3282.7244288.00282.500.321,8900.00%
2024/04/1951.3292.8553296.27292.50-1.721,857-0.01%
2024/04/183304.160.2305.00302.002.821,8840.01%
2024/04/1719.1306.218.3303.57308.0010.822,1490.05%
2024/04/1646302.2045301.38302.00122,1110.00%
2024/04/1546.6302.2052.1310.17302.00-5.422,218-0.02%
2024/04/122326.874.1325.87318.00-2.122,071-0.01%
2024/04/1111.5320.733319.83320.508.522,0150.04%
2024/04/1018.9332.93728337.27320.00-709.121,964-3.23% 大賣/鉅額交易
2024/04/099337.6612.1338.56335.00-3.121,664-0.01%
2024/04/08433.1339.287331.86340.00426.121,7211.96% 大買/鉅額交易
2024/04/03201.1317.852313.25317.50199.121,4940.93% 大買/鉅額交易
2024/04/0299.3316.923316.33317.0096.321,3700.45%
2024/04/015318.3012318.08318.50-721,222-0.03%
2024/03/2913316.626317.50316.00721,1460.03%
2024/03/285311.605310.50313.00020,8850.00%
2024/03/271307.982307.75310.00-120,8880.00%
2024/03/264305.005307.10304.50-120,9520.00%
2024/03/2515307.378308.25306.00720,9780.03%
2024/03/2224298.444299.63303.002021,0110.10%
2024/03/2139.5291.1532292.70291.007.520,5680.04%
2024/03/2025297.2318302.92295.00720,5400.03%
2024/03/1911307.829307.89305.00220,5910.01%
2024/03/1828309.2524309.75310.50420,6050.02%
2024/03/1528315.8224311.52313.00420,6700.02%
2024/03/1423.7318.3321.5322.46317.502.220,5840.01%
2024/03/1386.1332.4570.5341.28328.0015.620,9680.07%
2024/03/1210357.008361.69355.00220,9470.01%
2024/03/116360.178366.50360.00-221,071-0.01%
2024/03/0835358.8637.1363.50358.00-2.120,879-0.01%
2024/03/0710361.3510361.45359.00020,6800.00%
2024/03/063362.5011363.55362.50-820,673-0.04%
2024/03/0511360.597361.29361.50420,8750.02%
2024/03/0418.1366.4113363.65354.505.120,9780.02%
2024/03/0116356.4021355.29361.00-520,553-0.02%
2024/02/2920344.6719341.45345.00120,2680.00%
2024/02/2724334.1622334.39334.00220,0720.01%
2024/02/2624334.7119335.84335.00520,0340.03%
技嘉 相關文章