南亞科 (2408)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
34.65
漲跌
▼0.75
漲幅
-2.12%
成交量
28,472張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	4.1	35.43	10	35.24	35.40	-5.9	76,547	-0.01%
2025/05/05	21	34.92	5.1	35.82	34.25	15.9	75,899	0.02%
2025/05/02	23	36.07	51	36.02	35.65	-28	75,347	-0.04%
2025/04/30	61	36.89	14	37.45	36.00	47	75,272	0.06%
2025/04/29	7	37.15	17	37.43	37.20	-10	74,657	-0.01%
2025/04/28	10	37.02	7	36.93	37.10	3	74,113	0.00%
2025/04/25	68	37.70	32	37.62	37.00	36	73,774	0.05%
2025/04/24	64.1	38.25	54	38.39	37.40	10.1	72,165	0.01%
2025/04/23	45.2	39.73	642	39.63	38.60	-596.8	70,748	-0.84%	大賣/鉅額交易
2025/04/22	196.1	39.84	498	39.59	39.35	-301.9	67,436	-0.45%	大買/大賣/鉅額交易
2025/04/21	78	36.76	120	36.34	38.80	-42	62,865	-0.07%	大賣/
2025/04/18	7	33.86	42.1	33.94	35.30	-35.1	59,737	-0.06%
2025/04/17	16	32.53	17	32.81	32.10	-1	58,237	0.00%
2025/04/16	19	33.26	12	33.24	32.75	7	57,668	0.01%
2025/04/15	16.2	35.17	3	35.00	34.55	13.2	57,023	0.02%
2025/04/14	0	0.00	6	35.02	35.20	-6	56,625	-0.01%
2025/04/11	18.1	32.48	5	32.36	33.00	13.1	55,889	0.02%
2025/04/10	0	0.00	0.1	33.20	33.20	-0.1	54,831	0.00%
2025/04/09	5	31.12	1	30.90	30.20	4	54,886	0.01%
2025/04/08	11	33.92	2	33.60	33.55	9	54,375	0.02%
2025/04/07	0	0.00	200	37.00	37.00	-200	53,393	-0.37%	大賣/鉅額交易
2025/04/02	8.2	38.87	10	38.97	41.10	-1.8	53,279	0.00%
2025/04/01	10.3	37.53	5	37.95	38.30	5.3	52,465	0.01%
2025/03/31	17	37.60	5	37.84	37.40	12	52,030	0.02%
2025/03/28	13.1	41.50	11	41.63	40.30	2.1	51,574	0.00%
2025/03/27	3	43.05	4	42.56	42.00	-1	51,208	0.00%
2025/03/26	2.1	42.61	13	42.07	41.70	-10.9	50,683	-0.02%
2025/03/25	10	41.60	10	41.73	40.65	0	50,404	0.00%
2025/03/24	216	43.44	17	43.30	42.30	199	50,086	0.40%	大買/鉅額交易
2025/03/21	15	44.85	17	45.18	44.60	-2	49,555	0.00%
2025/03/20	19	44.49	11.4	44.46	46.05	7.6	48,535	0.02%
2025/03/19	37.1	42.35	39	42.39	42.25	-1.9	46,332	0.00%
2025/03/18	6	42.43	6	41.68	41.35	0	45,143	0.00%
2025/03/17	29	43.58	35	43.89	42.45	-6	44,671	-0.01%
2025/03/14	18	42.28	22.2	41.87	43.00	-4.2	43,307	-0.01%
2025/03/13	66	42.80	63.3	42.48	41.60	2.7	41,964	0.01%
2025/03/12	12.2	39.42	48.2	39.83	40.55	-36	39,602	-0.09%
2025/03/11	33	37.74	22	37.87	38.00	11	38,060	0.03%
2025/03/10	19.2	39.60	0.1	40.05	39.35	19.1	37,620	0.05%
2025/03/07	5.3	39.13	20.3	39.15	39.95	-15	36,089	-0.04%
2025/03/06	6	37.86	7	37.95	36.80	-1	34,849	0.00%
2025/03/05	38	37.80	41	38.35	38.30	-3	34,731	-0.01%
2025/03/04	36	37.27	25	37.32	38.10	11	34,566	0.03%
2025/03/03	30.2	37.90	13.1	38.02	37.75	17.1	34,039	0.05%
2025/02/27	20.3	40.73	15	41.11	38.65	5.3	32,871	0.02%
2025/02/26	51.1	42.29	52.3	42.38	41.40	-1.2	29,984	0.00%
2025/02/25	18.1	41.29	88.1	42.29	42.90	-70	29,031	-0.24%
2025/02/24	19	41.27	24.1	40.84	40.85	-5.1	26,943	-0.02%
2025/02/21	9.2	38.96	18	39.34	41.45	-8.8	26,070	-0.03%
2025/02/20	34.2	38.58	29.3	38.90	38.80	4.9	23,777	0.02%
2025/02/19	1	36.35	32	38.04	39.15	-31	21,137	-0.15%
2025/02/18	11	35.65	18	35.74	35.60	-7	20,012	-0.04%
2025/02/17	1	33.51	7	33.55	34.35	-6	19,125	-0.03%
2025/02/14	3	30.17	2	30.93	32.30	1	18,435	0.01%
2025/02/13	1	30.10	5	30.05	30.65	-4	17,194	-0.02%
2025/02/12	12	27.85	12	28.01	27.90	0	16,840	0.00%
2025/02/11	1	28.10	0	0.00	27.60	1	16,797	0.01%
2025/02/10	20	28.20	0	0.00	28.00	20	16,780	0.12%
2025/02/07	50	28.35	1	28.35	28.80	49	16,780	0.29%
2025/02/05	0	0.00	1	27.50	27.50	-1	16,945	-0.01%
2025/02/04	2	27.35	0	0.00	27.25	2	17,000	0.01%
2025/01/22	0	0.00	1	30.40	30.10	-1	16,546	-0.01%
2025/01/20	1.1	30.06	0	0.00	30.80	1.1	16,227	0.01%
2025/01/17	0.2	29.40	8	29.30	29.55	-7.9	15,936	-0.05%
2025/01/16	6.5	29.11	38	29.39	28.85	-31.5	15,704	-0.20%
2025/01/15	5	26.15	6	26.78	28.00	-1	14,985	-0.01%
2025/01/14	0	0.00	6	26.58	26.65	-6	14,638	-0.04%
2025/01/10	6.5	26.01	7	26.57	25.95	-0.5	14,204	0.00%
2025/01/09	6.5	26.79	0	0.00	25.75	6.5	14,043	0.05%
2025/01/08	8.3	27.49	0	0.00	27.45	8.3	13,662	0.06%
2025/01/07	6	28.49	12	29.45	28.40	-6	13,434	-0.04%
2025/01/06	9	27.72	0	0.00	27.60	9	12,995	0.07%
2025/01/03	5.5	28.12	0	0.00	27.65	5.5	12,885	0.04%
2025/01/02	1.5	28.57	1	28.90	28.45	0.5	12,891	0.00%
2024/12/31	2.5	29.02	0	0.00	29.25	2.5	12,979	0.02%
2024/12/30	7	29.89	0	0.00	29.75	7	12,973	0.05%
2024/12/27	1.3	30.88	0	0.00	30.80	1.3	12,986	0.01%
2024/12/26	0.3	30.85	12	31.40	30.70	-11.7	13,091	-0.09%
2024/12/25	6	31.16	1	31.90	31.20	5	13,331	0.04%
2024/12/24	5.3	31.90	10	31.79	31.90	-4.7	13,616	-0.03%
2024/12/23	30	30.98	31	31.34	31.00	-1	13,577	-0.01%
2024/12/20	64.3	30.46	59	30.95	30.40	5.3	13,529	0.04%
2024/12/19	25	31.89	25.3	31.96	31.85	-0.2	13,467	0.00%
2024/12/18	7	32.13	15	31.30	32.20	-8	13,575	-0.06%
2024/12/17	13	31.05	11	30.30	30.75	2	13,289	0.02%
2024/12/16	2	28.80	3.1	29.61	28.80	-1.1	12,912	-0.01%
2024/12/13	49.5	29.43	39	29.72	29.40	10.5	12,447	0.08%
2024/12/12	23	30.86	26	31.12	30.90	-3	12,253	-0.02%
2024/12/11	24	30.72	18	31.31	30.50	6	12,199	0.05%
2024/12/10	12.5	32.38	2	32.40	32.30	10.5	11,858	0.09%
2024/12/09	11.5	32.51	15	32.92	32.50	-3.5	11,938	-0.03%
2024/12/06	17	33.24	11	33.55	33.15	6	11,897	0.05%
2024/12/05	1	33.20	0	0.00	33.00	1	11,966	0.01%
2024/12/04	6.6	33.24	2	33.85	33.25	4.6	12,208	0.04%
2024/12/03	4.6	33.73	6	33.39	33.80	-1.4	12,473	-0.01%
2024/12/02	5.5	33.41	4	33.83	33.05	1.5	12,412	0.01%
2024/11/29	23.5	33.36	18	33.01	33.45	5.5	12,227	0.04%
2024/11/28	52.5	33.71	52	34.24	33.75	0.5	12,033	0.00%
2024/11/27	41.5	34.96	41	35.26	34.95	0.5	11,826	0.00%
2024/11/26	4.5	35.86	4	36.29	35.80	0.5	11,816	0.00%
2024/11/25	3	36.38	0	0.00	36.30	3	11,794	0.03%
2024/11/22	8.6	36.25	5	36.90	35.85	3.6	11,646	0.03%
2024/11/21	5	36.33	4	36.59	36.65	1	11,679	0.01%
2024/11/20	6.5	36.35	4	36.58	36.25	2.5	11,639	0.02%
2024/11/19	14	37.05	18	37.16	37.05	-4	11,566	-0.03%
2024/11/18	1	37.15	1	37.15	37.25	0	11,619	0.00%
2024/11/15	4	37.28	4	38.01	37.50	0	11,635	0.00%
2024/11/14	25	37.08	29	37.49	36.85	-4	11,699	-0.03%
2024/11/13	18.5	38.19	14	37.94	38.15	4.5	11,556	0.04%
2024/11/12	11	39.00	11	39.39	39.00	0	11,466	0.00%
2024/11/11	5.5	40.37	5	40.62	40.40	0.5	11,406	0.00%
2024/11/08	8.5	41.28	9	41.87	40.70	-0.5	11,613	0.00%
2024/11/07	6	41.79	3	40.75	42.05	3	11,757	0.03%
2024/11/06	4	40.74	3	40.65	40.75	1	11,982	0.01%
2024/11/05	5	40.05	0	39.95	40.05	5	12,510	0.04%
2024/11/04	13.5	40.24	17	40.69	40.20	-3.5	12,653	-0.03%
2024/11/01	33	41.45	29	40.96	41.45	4	12,822	0.03%
2024/10/30	6	42.30	6	42.96	42.30	0	13,075	0.00%
2024/10/29	11.5	42.31	15	42.36	42.30	-3.5	13,213	-0.03%
2024/10/28	5	43.55	0	0.00	43.35	5	13,314	0.04%
2024/10/25	9	43.03	8	43.00	43.05	1	13,557	0.01%
2024/10/24	0	0.00	1	43.20	42.90	-1	13,732	-0.01%
2024/10/23	2	43.70	0	0.00	43.65	2	14,310	0.01%
2024/10/22	0	0.00	1	44.40	44.20	-1	14,859	-0.01%
2024/10/21	3	44.43	1	43.85	44.60	2	15,240	0.01%
2024/10/18	2	44.15	7	44.51	43.85	-5	15,609	-0.03%
2024/10/17	0	0.00	5	44.35	44.30	-5	15,670	-0.03%
2024/10/16	3	42.85	1	43.65	42.65	2	15,889	0.01%
2024/10/15	7	44.19	6	44.14	44.05	1	15,885	0.01%
2024/10/14	10	43.76	12	42.80	43.80	-2	15,930	-0.01%
2024/10/11	12	42.43	9	42.43	42.50	3	16,035	0.02%
2024/10/09	16	43.65	14	44.53	43.50	2	16,358	0.01%
2024/10/08	11.5	44.39	7	44.23	44.40	4.5	16,377	0.03%
2024/10/07	10.5	45.06	6	44.95	45.15	4.5	16,439	0.03%
2024/10/04	15	45.52	13	45.68	45.50	2	16,357	0.01%
2024/10/01	18	46.26	16	46.94	46.25	2	16,285	0.01%
2024/09/30	1	47.36	16	47.73	47.35	-15	16,602	-0.09%
2024/09/27	21	48.10	21	48.17	48.15	0	17,181	0.00%
2024/09/26	30	48.24	8	48.37	47.30	22	17,050	0.13%
2024/09/25	2	47.30	7	47.05	47.30	-5	16,797	-0.03%
2024/09/24	8	46.22	4	46.05	46.35	4	16,751	0.02%
2024/09/23	0	0.00	6	46.74	46.65	-6	16,790	-0.04%
2024/09/20	5	45.67	2	46.30	45.80	3	16,769	0.02%
2024/09/19	3	45.25	2	45.15	45.25	1	16,411	0.01%
2024/09/18	5	46.04	4	46.61	45.20	1	16,706	0.01%
2024/09/16	4	46.50	2	46.75	46.60	2	16,958	0.01%
2024/09/13	6	46.23	5	46.26	46.30	1	17,698	0.01%
2024/09/12	2	46.83	4	46.35	46.95	-2	18,166	-0.01%
2024/09/11	10	45.25	13	44.97	45.10	-3	18,966	-0.02%
2024/09/10	62	44.67	40	45.56	44.50	22	19,228	0.11%
2024/09/09	17	46.06	18	45.37	46.05	-1	19,114	-0.01%
2024/09/06	11	46.25	4	46.46	46.45	7	19,178	0.04%
2024/09/05	29	46.16	26	47.74	46.00	3	19,045	0.02%
2024/09/04	83.6	47.66	76	47.52	47.55	7.6	18,779	0.04%
2024/09/03	3	50.57	20	50.90	50.00	-17	18,364	-0.09%
2024/09/02	4.3	51.81	2	52.65	51.60	2.3	18,236	0.01%
2024/08/30	2	53.10	0	0.00	52.70	2	18,197	0.01%
2024/08/28	1	53.50	1	53.70	53.50	0	18,036	0.00%
2024/08/27	1	53.20	1	53.00	53.20	0	18,070	0.00%
2024/08/26	9	53.80	8	54.39	53.80	1	18,271	0.01%
2024/08/23	6	53.93	8	53.64	54.10	-2	18,292	-0.01%
2024/08/22	8	54.84	0	0.00	54.80	8	18,347	0.04%
2024/08/21	4	54.60	4	55.00	54.60	0	18,411	0.00%
2024/08/20	5	55.82	3	56.87	55.70	2	18,403	0.01%
2024/08/19	2	56.60	4	56.35	56.60	-2	18,362	-0.01%
2024/08/16	0	0.00	7	55.96	55.70	-7	18,373	-0.04%
2024/08/15	2	54.60	0	0.00	54.60	2	18,359	0.01%
2024/08/14	3	54.60	4	54.75	54.30	-1	18,399	-0.01%
2024/08/13	4	52.80	6	52.87	52.80	-2	18,567	-0.01%
2024/08/12	4	53.25	11	52.93	53.00	-7	18,717	-0.04%
2024/08/09	6	51.15	4	50.83	51.00	2	18,508	0.01%
2024/08/08	18.5	49.41	19	48.90	49.50	-0.5	18,285	0.00%
2024/08/07	11	49.70	9	49.21	50.00	2	18,048	0.01%
2024/08/06	52	49.54	45	50.28	49.90	7	17,591	0.04%
2024/08/05	125	49.71	114	50.04	49.95	11	17,592	0.06%	大買/大賣/
2024/08/02	14	55.38	6	56.65	54.90	8	17,235	0.05%
2024/08/01	7	58.26	3	58.70	58.30	4	17,135	0.02%
2024/07/31	4	57.37	2	56.90	57.10	2	17,273	0.01%
2024/07/30	1	57.10	2	56.90	57.10	-1	17,246	-0.01%
2024/07/29	4	57.65	1	59.10	57.50	3	17,065	0.02%
2024/07/26	12	57.78	3	58.30	58.10	9	16,991	0.05%
2024/07/23	10	61.53	0	0.00	60.60	10	16,523	0.06%
2024/07/22	1	61.90	1.1	62.05	61.90	-0.1	16,086	0.00%
2024/07/19	1	64.50	1	66.50	64.20	0	15,835	0.00%
2024/07/18	1.1	67.30	0	0.00	67.00	1.1	15,652	0.01%
2024/07/17	5	67.34	2	67.50	66.90	3	15,650	0.02%
2024/07/16	3	68.43	0	0.00	67.50	3	15,535	0.02%
2024/07/15	0	0.00	1	68.10	67.70	-1	15,648	-0.01%
2024/07/12	1	69.00	0	0.00	68.50	1	15,621	0.01%
2024/07/11	3.1	69.26	1	70.70	70.10	2.1	15,666	0.01%
2024/07/10	0	0.00	2	73.15	72.30	-2	15,527	-0.01%
2024/07/09	2	73.00	2	73.31	73.00	0	15,532	0.00%
2024/07/05	0	0.00	1	73.90	73.90	-1	16,007	-0.01%
2024/07/04	0	0.00	1.3	74.01	74.10	-1.3	16,408	-0.01%
2024/07/03	0	0.00	13.2	73.00	73.70	-13.2	16,088	-0.08%
2024/07/02	4.3	68.18	0	0.00	68.30	4.3	15,538	0.03%
2024/07/01	2	69.55	2	68.90	69.00	0	15,511	0.00%
2024/06/28	1	68.33	0	0.00	69.70	1	15,668	0.01%
2024/06/27	0	0.00	7	67.94	68.20	-7	15,810	-0.04%
2024/06/26	2	69.10	16	69.02	68.50	-14	15,710	-0.09%
2024/06/24	3	69.60	28	70.94	69.10	-25	15,697	-0.16%
2024/06/21	1	71.80	6	72.80	72.20	-5	15,637	-0.03%
2024/06/20	20	73.30	16	73.51	72.70	4	15,471	0.03%
2024/06/19	1	71.00	24.4	70.94	70.70	-23.4	15,962	-0.15%
2024/06/18	5	70.28	25.1	69.77	72.00	-20.1	16,560	-0.12%
2024/06/17	1	67.90	2	67.80	67.90	-1	15,775	-0.01%
2024/06/14	6	65.97	6	66.42	66.20	0	15,581	0.00%
2024/06/13	13	65.96	14.3	65.83	66.00	-1.3	15,721	-0.01%
2024/06/07	0	0.00	7	64.40	64.80	-7	16,043	-0.04%
2024/06/06	6	63.70	0	0.00	63.40	6	16,144	0.04%
2024/06/04	4	63.50	0	0.00	63.20	4	16,538	0.02%
2024/05/31	0	0.00	5	65.30	64.50	-5	16,864	-0.03%
2024/05/30	17	65.22	13	65.70	64.80	4	16,820	0.02%
2024/05/28	0	0.00	8	66.33	66.50	-8	16,850	-0.05%
2024/05/24	1	64.50	0	0.00	64.40	1	17,000	0.01%
2024/05/23	0	0.00	6	64.35	64.20	-6	17,055	-0.04%
2024/05/22	5	64.00	1	64.10	64.60	4	17,322	0.02%
2024/05/21	11	63.65	14	63.91	63.50	-3	17,410	-0.02%
2024/05/20	10	62.80	10	63.50	63.30	0	17,471	0.00%
2024/05/17	28	62.73	0	0.00	62.80	28	17,533	0.16%
2024/05/16	0.1	64.08	0	0.00	64.00	0.1	17,405	0.00%
2024/05/15	3	65.30	2	64.70	64.60	1	17,529	0.01%
2024/05/14	0	0.00	2	65.10	64.80	-2	18,106	-0.01%
2024/05/10	3	64.40	0	0.00	64.40	3	18,236	0.02%
2024/05/09	9	65.80	0	0.00	64.00	9	18,117	0.05%
2024/05/08	0	0.00	0	66.90	66.60	0	17,883	0.00%