台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    41.45
  • 漲跌
    ▲2.65
  • 漲幅
    +6.83%
  • 成交量
    144,915
  • 產業
    上市 半導體類股
  • 1789人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/219.238.961839.3441.45-8.826,070-0.03%
2025/02/2034.238.5829.338.9038.804.923,7770.02%
2025/02/19136.353238.0439.15-3121,137-0.15%
2025/02/181135.651835.7435.60-720,012-0.04%
2025/02/17133.51733.5534.35-619,125-0.03%
2025/02/14330.17230.9332.30118,4350.01%
2025/02/13130.10530.0530.65-417,194-0.02%
2025/02/121227.851228.0127.90016,8400.00%
2025/02/11128.1000.0027.60116,7970.01%
2025/02/102028.2000.0028.002016,7800.12%
2025/02/075028.35128.3528.804916,7800.29%
2025/02/0500.00127.5027.50-116,945-0.01%
2025/02/04227.3500.0027.25217,0000.01%
2025/01/2200.00130.4030.10-116,546-0.01%
2025/01/201.130.0600.0030.801.116,2270.01%
2025/01/170.229.40829.3029.55-7.915,936-0.05%
2025/01/166.529.113829.3928.85-31.515,704-0.20%
2025/01/15526.15626.7828.00-114,985-0.01%
2025/01/1400.00626.5826.65-614,638-0.04%
2025/01/106.526.01726.5725.95-0.514,2040.00%
2025/01/096.526.7900.0025.756.514,0430.05%
2025/01/088.327.4900.0027.458.313,6620.06%
2025/01/07628.491229.4528.40-613,434-0.04%
2025/01/06927.7200.0027.60912,9950.07%
2025/01/035.528.1200.0027.655.512,8850.04%
2025/01/021.528.57128.9028.450.512,8910.00%
2024/12/312.529.0200.0029.252.512,9790.02%
2024/12/30729.8900.0029.75712,9730.05%
2024/12/271.330.8800.0030.801.312,9860.01%
2024/12/260.330.851231.4030.70-11.713,091-0.09%
2024/12/25631.16131.9031.20513,3310.04%
2024/12/245.331.901031.7931.90-4.713,616-0.03%
2024/12/233030.983131.3431.00-113,577-0.01%
2024/12/2064.330.465930.9530.405.313,5290.04%
2024/12/192531.8925.331.9631.85-0.213,4670.00%
2024/12/18732.131531.3032.20-813,575-0.06%
2024/12/171331.051130.3030.75213,2890.02%
2024/12/16228.803.129.6128.80-1.112,912-0.01%
2024/12/1349.529.433929.7229.4010.512,4470.08%
2024/12/122330.862631.1230.90-312,253-0.02%
2024/12/112430.721831.3130.50612,1990.05%
2024/12/1012.532.38232.4032.3010.511,8580.09%
2024/12/0911.532.511532.9232.50-3.511,938-0.03%
2024/12/061733.241133.5533.15611,8970.05%
2024/12/05133.2000.0033.00111,9660.01%
2024/12/046.633.24233.8533.254.612,2080.04%
2024/12/034.633.73633.3933.80-1.412,473-0.01%
2024/12/025.533.41433.8333.051.512,4120.01%
2024/11/2923.533.361833.0133.455.512,2270.04%
2024/11/2852.533.715234.2433.750.512,0330.00%
2024/11/2741.534.964135.2634.950.511,8260.00%
2024/11/264.535.86436.2935.800.511,8160.00%
2024/11/25336.3800.0036.30311,7940.03%
2024/11/228.636.25536.9035.853.611,6460.03%
2024/11/21536.33436.5936.65111,6790.01%
2024/11/206.536.35436.5836.252.511,6390.02%
2024/11/191437.051837.1637.05-411,566-0.03%
2024/11/18137.15137.1537.25011,6190.00%
2024/11/15437.28438.0137.50011,6350.00%
2024/11/142537.082937.4936.85-411,699-0.03%
2024/11/1318.538.191437.9438.154.511,5560.04%
2024/11/121139.001139.3939.00011,4660.00%
2024/11/115.540.37540.6240.400.511,4060.00%
2024/11/088.541.28941.8740.70-0.511,6130.00%
2024/11/07641.79340.7542.05311,7570.03%
2024/11/06440.74340.6540.75111,9820.01%
2024/11/05540.05039.9540.05512,5100.04%
2024/11/0413.540.241740.6940.20-3.512,653-0.03%
2024/11/013341.452940.9641.45412,8220.03%
2024/10/30642.30642.9642.30013,0750.00%
2024/10/2911.542.311542.3642.30-3.513,213-0.03%
2024/10/28543.5500.0043.35513,3140.04%
2024/10/25943.03843.0043.05113,5570.01%
2024/10/2400.00143.2042.90-113,732-0.01%
2024/10/23243.7000.0043.65214,3100.01%
2024/10/2200.00144.4044.20-114,859-0.01%
2024/10/21344.43143.8544.60215,2400.01%
2024/10/18244.15744.5143.85-515,609-0.03%
2024/10/1700.00544.3544.30-515,670-0.03%
2024/10/16342.85143.6542.65215,8890.01%
2024/10/15744.19644.1444.05115,8850.01%
2024/10/141043.761242.8043.80-215,930-0.01%
2024/10/111242.43942.4342.50316,0350.02%
2024/10/091643.651444.5343.50216,3580.01%
2024/10/0811.544.39744.2344.404.516,3770.03%
2024/10/0710.545.06644.9545.154.516,4390.03%
2024/10/041545.521345.6845.50216,3570.01%
2024/10/011846.261646.9446.25216,2850.01%
2024/09/30147.361647.7347.35-1516,602-0.09%
2024/09/272148.102148.1748.15017,1810.00%
2024/09/263048.24848.3747.302217,0500.13%
2024/09/25247.30747.0547.30-516,797-0.03%
2024/09/24846.22446.0546.35416,7510.02%
2024/09/2300.00646.7446.65-616,790-0.04%
2024/09/20545.67246.3045.80316,7690.02%
2024/09/19345.25245.1545.25116,4110.01%
2024/09/18546.04446.6145.20116,7060.01%
2024/09/16446.50246.7546.60216,9580.01%
2024/09/13646.23546.2646.30117,6980.01%
2024/09/12246.83446.3546.95-218,166-0.01%
2024/09/111045.251344.9745.10-318,966-0.02%
2024/09/106244.674045.5644.502219,2280.11%
2024/09/091746.061845.3746.05-119,114-0.01%
2024/09/061146.25446.4646.45719,1780.04%
2024/09/052946.162647.7446.00319,0450.02%
2024/09/0483.647.667647.5247.557.618,7790.04%
2024/09/03350.572050.9050.00-1718,364-0.09%
2024/09/024.351.81252.6551.602.318,2360.01%
2024/08/30253.1000.0052.70218,1970.01%
2024/08/28153.50153.7053.50018,0360.00%
2024/08/27153.20153.0053.20018,0700.00%
2024/08/26953.80854.3953.80118,2710.01%
2024/08/23653.93853.6454.10-218,292-0.01%
2024/08/22854.8400.0054.80818,3470.04%
2024/08/21454.60455.0054.60018,4110.00%
2024/08/20555.82356.8755.70218,4030.01%
2024/08/19256.60456.3556.60-218,362-0.01%
2024/08/1600.00755.9655.70-718,373-0.04%
2024/08/15254.6000.0054.60218,3590.01%
2024/08/14354.60454.7554.30-118,399-0.01%
2024/08/13452.80652.8752.80-218,567-0.01%
2024/08/12453.251152.9353.00-718,717-0.04%
2024/08/09651.15450.8351.00218,5080.01%
2024/08/0818.549.411948.9049.50-0.518,2850.00%
2024/08/071149.70949.2150.00218,0480.01%
2024/08/065249.544550.2849.90717,5910.04%
2024/08/0512549.7111450.0449.951117,5920.06% 大買/大賣/
2024/08/021455.38656.6554.90817,2350.05%
2024/08/01758.26358.7058.30417,1350.02%
2024/07/31457.37256.9057.10217,2730.01%
2024/07/30157.10256.9057.10-117,246-0.01%
2024/07/29457.65159.1057.50317,0650.02%
2024/07/261257.78358.3058.10916,9910.05%
2024/07/231061.5300.0060.601016,5230.06%
2024/07/22161.901.162.0561.90-0.116,0860.00%
2024/07/19164.50166.5064.20015,8350.00%
2024/07/181.167.3000.0067.001.115,6520.01%
2024/07/17567.34267.5066.90315,6500.02%
2024/07/16368.4300.0067.50315,5350.02%
2024/07/1500.00168.1067.70-115,648-0.01%
2024/07/12169.0000.0068.50115,6210.01%
2024/07/113.169.26170.7070.102.115,6660.01%
2024/07/1000.00273.1572.30-215,527-0.01%
2024/07/09273.00273.3173.00015,5320.00%
2024/07/0500.00173.9073.90-116,007-0.01%
2024/07/0400.001.374.0174.10-1.316,408-0.01%
2024/07/0300.0013.273.0073.70-13.216,088-0.08%
2024/07/024.368.1800.0068.304.315,5380.03%
2024/07/01269.55268.9069.00015,5110.00%
2024/06/28168.3300.0069.70115,6680.01%
2024/06/2700.00767.9468.20-715,810-0.04%
2024/06/26269.101669.0268.50-1415,710-0.09%
2024/06/24369.602870.9469.10-2515,697-0.16%
2024/06/21171.80672.8072.20-515,637-0.03%
2024/06/202073.301673.5172.70415,4710.03%
2024/06/19171.0024.470.9470.70-23.415,962-0.15%
2024/06/18570.2825.169.7772.00-20.116,560-0.12%
2024/06/17167.90267.8067.90-115,775-0.01%
2024/06/14665.97666.4266.20015,5810.00%
2024/06/131365.9614.365.8366.00-1.315,721-0.01%
2024/06/0700.00764.4064.80-716,043-0.04%
2024/06/06663.7000.0063.40616,1440.04%
2024/06/04463.5000.0063.20416,5380.02%
2024/05/3100.00565.3064.50-516,864-0.03%
2024/05/301765.221365.7064.80416,8200.02%
2024/05/2800.00866.3366.50-816,850-0.05%
2024/05/24164.5000.0064.40117,0000.01%
2024/05/2300.00664.3564.20-617,055-0.04%
2024/05/22564.00164.1064.60417,3220.02%
2024/05/211163.651463.9163.50-317,410-0.02%
2024/05/201062.801063.5063.30017,4710.00%
2024/05/172862.7300.0062.802817,5330.16%
2024/05/160.164.0800.0064.000.117,4050.00%
2024/05/15365.30264.7064.60117,5290.01%
2024/05/1400.00265.1064.80-218,106-0.01%
2024/05/10364.4000.0064.40318,2360.02%
2024/05/09965.8000.0064.00918,1170.05%
2024/05/0800.00066.9066.60017,8830.00%
2024/05/073867.823367.2566.80517,9140.03%
2024/05/06367.80368.4066.90017,6620.00%
2024/05/03266.35367.7065.80-117,378-0.01%
2024/05/02466.3000.0066.60417,3050.02%
2024/04/30166.8000.0066.10117,4410.01%
2024/04/291067.00367.0067.50717,6530.04%
2024/04/26265.80065.6065.70217,6810.01%
2024/04/2400.00265.6565.50-217,558-0.01%
2024/04/2300.00762.2162.80-717,548-0.04%
2024/04/22261.1000.0061.20217,5380.01%
2024/04/191162.14263.0062.00917,5180.05%
2024/04/18164.7000.0064.30117,4030.01%
2024/04/17765.53164.5064.50617,7510.03%
2024/04/16766.36767.2365.50017,6420.00%
2024/04/15369.87270.0070.00117,3340.01%
2024/04/121071.7317.171.8771.80-7.117,232-0.04%
2024/04/11670.601870.7870.60-1216,845-0.07%
2024/04/103.370.181669.2270.20-12.716,560-0.08%
2024/04/091068.2000.0068.401016,3340.06%
2024/04/081168.9200.0068.101116,3210.07%
2024/04/03168.1000.0068.20116,2710.01%
2024/04/02569.80470.2869.10116,4560.01%
2024/04/01668.935.369.4669.400.716,5460.00%
2024/03/29668.00167.6067.70516,4680.03%
2024/03/28768.03467.8567.60316,4420.02%
2024/03/27768.1300.0067.90716,7910.04%
2024/03/261.168.63268.3568.10-0.916,954-0.01%
2024/03/25169.703.168.3168.50-2.116,725-0.01%
2024/03/2213.369.7510.369.3669.60316,6220.02%
2024/03/212865.5118.166.0267.609.915,4660.06%
2024/03/206.161.83462.4061.502.114,9390.01%
2024/03/19362.30362.4362.30015,1790.00%
2024/03/1811.162.46763.2162.404.115,1600.03%
2024/03/15563.86464.0363.90115,0900.01%
2024/03/14863.93364.4763.80515,0530.03%
2024/03/1315.463.601264.4963.303.415,0080.02%
2024/03/12865.71165.6065.70714,7850.05%
2024/03/110.266.70166.5065.80-0.814,793-0.01%
2024/03/081.265.75565.9065.00-3.914,679-0.03%
2024/03/07765.67167.0065.70614,6850.04%
2024/03/06365.3000.0065.10314,7560.02%
2024/03/05265.85266.5065.80015,1550.00%
2024/03/040.166.79167.2066.50-0.915,704-0.01%
2024/03/01366.1300.0066.30316,2810.02%
2024/02/29267.00167.6067.30116,4370.01%
2024/02/273.166.8100.0066.303.116,6040.02%
2024/02/26567.70167.5067.90416,5500.02%
南亞科 相關文章