台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    17,080
  • 產業
    上市 光電類股
  • 3260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21615.02114.9515.10523,0460.02%
2025/02/20115.00115.0015.00023,0220.00%
2025/02/191014.90315.0015.00722,8380.03%
2025/02/1700.003014.5414.45-3022,048-0.14%
2025/02/141614.39114.7514.351521,7810.07%
2025/02/1300.001113.8214.05-1120,943-0.05%
2025/02/121013.651013.8513.65020,7520.00%
2025/02/101013.6500.0013.551021,1200.05%
2025/02/0700.001013.9013.80-1021,131-0.05%
2025/02/061013.7520013.7513.75-19021,253-0.89% 大賣/鉅額交易
2025/02/03113.7500.0013.75121,6340.00%
2025/01/22814.0500.0014.15821,3910.04%
2025/01/2000.00213.7313.85-220,873-0.01%
2025/01/171013.801013.8013.80020,8160.00%
2025/01/16213.7500.0013.70220,9570.01%
2025/01/1416013.4000.0013.4016020,9350.76% 大買/鉅額交易
2025/01/13113.3000.0013.40120,8370.00%
2025/01/10213.9300.0013.80220,3730.01%
2025/01/091414.3600.0014.101420,0250.07%
2025/01/081514.5800.0014.601519,9120.08%
2025/01/0710414.80514.7514.709919,8630.50% 大買/
2025/01/06314.5000.0014.50319,6070.02%
2025/01/03214.3800.0014.30219,5340.01%
2025/01/02114.3500.0014.40119,6110.01%
2024/12/31114.6000.0014.65119,4560.01%
2024/12/30514.920.215.1514.854.819,4540.02%
2024/12/2500.00215.1515.15-220,219-0.01%
2024/12/2300.002.715.3515.35-2.721,378-0.01%
2024/12/20614.6100.0014.40621,1230.03%
2024/12/191.214.9100.0014.901.220,8590.01%
2024/12/17515.20415.2015.15121,3470.00%
2024/12/1600.001.115.7015.50-1.121,406-0.01%
2024/12/131215.7513.515.8015.75-1.522,460-0.01%
2024/12/12116.05916.0916.05-822,351-0.04%
2024/12/11115.7500.0015.75122,4190.00%
2024/12/09115.7500.0015.55122,9190.00%
2024/12/0600.001915.8015.80-1923,251-0.08%
2024/12/05515.8000.0015.70523,5680.02%
2024/12/0400.00115.8015.80-123,7660.00%
2024/12/03115.9000.0016.00124,3280.00%
2024/11/29115.5000.0015.60124,5840.00%
2024/11/28215.5300.0015.45225,0190.01%
2024/11/25316.1000.0015.90326,2560.01%
2024/11/21715.7100.0015.70727,8920.03%
2024/11/20315.7200.0015.70328,5810.01%
2024/11/191115.95315.8315.95828,7480.03%
2024/11/18215.8500.0015.85228,9050.01%
2024/11/141215.59615.7315.55629,6390.02%
2024/11/13915.8900.0015.85929,6760.03%
2024/11/1228.615.971115.9915.9017.629,9080.06%
2024/11/11316.17216.2016.20129,6800.00%
2024/11/08416.6300.0016.40429,8120.01%
2024/11/07316.701016.9716.95-730,274-0.02%
2024/11/06416.25616.3916.25-230,358-0.01%
2024/11/05216.302.516.3716.45-0.531,7030.00%
2024/11/04216.08116.0516.05132,9040.00%
2024/11/01416.28416.3516.35035,2570.00%
2024/10/30416.59316.7016.60135,6180.00%
2024/10/29716.8100.0016.80736,1980.02%
2024/10/2500.005417.2217.30-5437,358-0.14%
2024/10/24417.15317.0517.05137,7520.00%
2024/10/23117.15217.4817.15-139,1440.00%
2024/10/22617.111817.3017.40-1240,327-0.03%
2024/10/21316.97117.0517.00240,7100.00%
2024/10/18217.183217.2217.15-3041,445-0.07%
2024/10/1700.00517.0517.05-541,778-0.01%
2024/10/16516.83316.7516.85242,9430.00%
2024/10/1500.00817.0617.00-843,106-0.02%
2024/10/1400.00216.7316.95-244,0510.00%
2024/10/11116.8500.0016.65147,2370.00%
2024/10/09116.7000.0016.60148,5680.00%
2024/10/08217.2000.0016.75249,6730.00%
2024/10/0700.001.716.9317.10-1.749,8920.00%
2024/10/041017.0000.0016.901050,2350.02%
2024/10/01716.90216.9317.00550,8250.01%
2024/09/2700.001,00617.2017.20-1,00651,477-1.95% 大賣/鉅額交易
2024/09/261,00217.321017.2217.1099251,2451.94% 大買/鉅額交易
2024/09/2500.00116.9016.95-150,3520.00%
2024/09/2400.000.416.8516.90-0.450,2800.00%
2024/09/23516.94216.9516.90351,5790.01%
2024/09/20317.002017.0817.05-1753,632-0.03%
2024/09/1900.00816.7816.75-855,483-0.01%
2024/09/18116.70316.9016.65-257,6900.00%
2024/09/16616.791916.9817.05-1362,722-0.02%
2024/09/1200.00916.2016.25-962,154-0.01%
2024/09/11515.70715.8915.85-262,2310.00%
2024/09/10215.50715.4015.40-563,197-0.01%
2024/09/09615.60615.2515.60063,3970.00%
2024/09/06215.7000.0015.65263,3250.00%
2024/09/051815.64715.4715.401163,4700.02%
2024/09/04215.55215.4515.55063,7430.00%
2024/09/03416.18116.3016.10363,7460.00%
2024/09/02516.3600.0016.35563,9050.01%
2024/08/301316.55516.5116.45863,9000.01%
2024/08/29516.72216.8016.75363,8940.00%
2024/08/281416.761,51716.8016.75-1,50363,771-2.36% 大賣/鉅額交易
2024/08/272016.811,11016.6516.90-1,09063,680-1.71% 大賣/鉅額交易
2024/08/263417.0291117.1616.90-87763,699-1.38% 大賣/鉅額交易
2024/08/231,60316.92516.8216.901,59862,7102.55% 大買/鉅額交易
2024/08/221,90016.7525.816.7316.851,874.262,6112.99% 大買/鉅額交易
2024/08/21716.1600.0016.20762,4920.01%
2024/08/20516.4800.0016.45562,4480.01%
2024/08/194216.604216.7016.70062,9690.00%
2024/08/1614.116.603416.4916.60-19.964,472-0.03%
2024/08/15115.8500.0015.85164,0010.00%
2024/08/140.415.75815.7415.75-7.664,244-0.01%
2024/08/13215.5000.0015.50264,4140.00%
2024/08/12615.53115.6015.55565,4640.01%
2024/08/09415.44815.3915.45-465,899-0.01%
2024/08/083314.98215.2315.053165,2090.05%
2024/08/07914.982414.9814.95-1564,760-0.02%
2024/08/062114.7500.0014.752163,6340.03%
2024/08/05251.115.281215.2515.30239.162,4170.38% 大買/鉅額交易
2024/08/02117.701217.7517.75-1159,921-0.02%
2024/08/012117.825017.8117.85-2959,401-0.05%
2024/07/31417.95218.4517.85258,9550.00%
2024/07/3000.005.317.9018.20-5.358,550-0.01%
2024/07/292317.8814517.9017.80-12258,958-0.21% 大賣/鉅額交易
2024/07/26118.051518.0518.05-1459,103-0.02%
2024/07/2368.118.275.518.1617.9062.758,2730.11%
2024/07/22418.8900.0018.40458,1230.01%
2024/07/191119.10119.3019.001057,8950.02%
2024/07/18219.03419.0619.15-258,0300.00%
2024/07/1715719.351119.2719.2014658,0740.25% 大買/鉅額交易
2024/07/16318.983119.1418.90-2857,306-0.05%
2024/07/154019.1322219.7419.10-18257,859-0.31% 大賣/鉅額交易
2024/07/1223619.6012919.5819.7510756,9720.19% 大買/大賣/鉅額交易
2024/07/1100.007119.0018.90-7154,098-0.13%
2024/07/1000.002018.6018.65-2053,239-0.04%
2024/07/091918.232018.1718.25-152,3120.00%
2024/07/086.218.405318.3918.40-46.852,270-0.09%
2024/07/051.318.112018.3518.45-18.752,581-0.04%
2024/07/047.118.018.318.0518.00-1.352,6100.00%
2024/07/02217.6500.0017.60253,4970.00%
2024/07/015217.8000.0017.705253,7220.10%
2024/06/2800.00317.9717.80-353,616-0.01%
2024/06/27117.800.817.7017.700.253,5300.00%
2024/06/262417.64117.7017.702352,2260.04%
2024/06/256617.9200.0017.956650,0140.13%
2024/06/242318.53518.4818.351847,7330.04%
2024/06/214019.017819.2418.85-3845,510-0.08%
2024/06/19218.2000.0018.25240,5960.00%
2024/06/18118.354.418.4518.45-3.440,519-0.01%
2024/06/17118.7019.418.6218.55-18.440,340-0.05%
2024/06/1400.0014.518.1918.30-14.539,125-0.04%
2024/06/131417.891017.9517.95438,8320.01%
2024/06/121017.69217.8517.65839,4600.02%
2024/06/11217.95217.9517.95039,3710.00%
2024/06/0700.007.217.9518.05-7.239,165-0.02%
2024/06/06317.5300.0017.45339,2520.01%
2024/06/04717.561017.5117.50-339,829-0.01%
2024/06/03517.8200.0017.80539,7310.01%
2024/05/31317.80318.0517.80039,7080.00%
2024/05/302.618.00318.1818.00-0.439,4970.00%
2024/05/29918.03117.9517.95839,2130.02%
2024/05/28418.1900.0018.30439,1770.01%
2024/05/27218.35618.4018.35-439,005-0.01%
2024/05/242617.93118.2018.202538,6770.06%
2024/05/235018.031118.0018.003938,6230.10%
2024/05/22418.382718.6918.40-2338,068-0.06%
2024/05/211817.967.818.0417.9010.236,4600.03%
2024/05/2000.00118.4018.20-136,2640.00%
2024/05/17218.3500.0018.10235,8900.01%
2024/05/1600.0016.418.5518.60-16.435,708-0.05%
2024/05/15418.352318.2918.15-1934,720-0.05%
2024/05/14117.80117.8517.75034,3090.00%
2024/05/131317.6000.0017.751334,5480.04%
2024/05/10217.35217.4517.50034,6290.00%
2024/05/09817.57217.6817.50635,2640.02%
2024/05/08317.80317.7517.70035,4000.00%
2024/05/07517.8100.0017.85535,6560.01%
2024/05/06518.20518.0618.00035,8510.00%
2024/05/03618.03618.2218.25036,1080.00%
2024/05/021517.81817.7917.90736,0420.02%
2024/04/3000.001118.6518.30-1136,105-0.03%
2024/04/29818.380.418.3518.407.638,3100.02%
2024/04/2600.0024.818.1218.25-24.838,296-0.06%
2024/04/2500.00317.4517.45-337,962-0.01%
2024/04/2412.117.11416.9017.258.138,8790.02%
2024/04/2300.001.817.6117.35-1.838,4650.00%
2024/04/22316.90316.9516.85038,4440.00%
2024/04/191917.24617.3117.151338,4390.03%
2024/04/18317.80117.7017.65237,8530.01%
2024/04/178.517.5900.0017.558.538,0860.02%
2024/04/1615.117.631017.7017.605.138,1950.01%
2024/04/12717.96217.9517.90540,0930.01%
2024/04/111418.2900.0018.151441,2150.03%
2024/04/10119.35719.1618.70-640,625-0.01%
2024/04/09118.603218.7018.90-3140,233-0.08%
2024/04/080.117.75117.7018.15-0.939,0370.00%
2024/04/03717.7600.0017.70739,1520.02%
2024/04/0200.00418.1018.05-439,118-0.01%
2024/03/292.118.00118.1517.901.141,0840.00%
2024/03/2600.00518.1018.10-542,669-0.01%
2024/03/2500.00118.3518.40-143,0930.00%
2024/03/221118.4300.0018.401143,4230.03%
2024/03/210.218.100.618.1518.20-0.443,1910.00%
2024/03/20617.8800.0017.85643,3910.01%
2024/03/1900.00517.8017.80-543,279-0.01%
2024/03/182218.0700.0017.852243,3390.05%
2024/03/155018.05218.1018.354843,3250.11%
2024/03/1400.00518.1018.15-542,452-0.01%
2024/03/1300.002317.8318.00-2342,178-0.05%
2024/03/12218.00717.8618.00-541,876-0.01%
2024/03/1100.00317.4517.55-341,569-0.01%
2024/03/08316.80316.9516.75041,2870.00%
2024/03/062017.130.617.1017.1019.441,7520.05%
2024/03/050.117.1000.0017.100.142,2550.00%
2024/03/04317.2000.0017.30342,1040.01%
2024/03/013.417.401.417.2417.10242,3520.00%
2024/02/27217.25417.4317.25-241,7830.00%
2024/02/264.117.6500.0017.554.141,5410.01%
友達 相關文章