台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.13%
  • 成交量
    15,983
  • 產業
    上市 半導體類股
  • 1815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2295100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001113.00115.50-115,831-0.01%
2025/02/201114.9900.00112.00115,8770.01%
2025/02/191116.002115.25115.00-115,874-0.01%
2025/02/1714113.502113.75114.001216,1260.07%
2025/02/1411111.732.1112.27112.00916,2310.06%
2025/02/1300.001109.01109.50-116,275-0.01%
2025/02/125107.9000.00108.00516,8070.03%
2025/02/111107.5000.00108.00116,9880.01%
2025/02/1000.001108.50107.50-117,397-0.01%
2025/02/0700.001108.50108.50-117,897-0.01%
2025/02/062103.503105.33106.50-117,891-0.01%
2025/02/052101.501101.50101.50117,6920.01%
2025/02/04499.45198.1098.10317,4700.02%
2025/02/034.1102.7600.00102.504.117,1440.02%
2025/01/221113.5000.00113.50116,9420.01%
2025/01/201114.001114.39114.00017,1950.00%
2025/01/150.1108.0600.00107.500.117,9020.00%
2025/01/142111.001111.50111.50118,1630.01%
2025/01/1300.001115.01112.00-118,772-0.01%
2025/01/105119.0000.00119.00519,1950.03%
2025/01/098119.948120.06118.50019,9430.00%
2025/01/085119.505.1119.99119.00-0.120,1470.00%
2025/01/074.1119.9011.1120.83119.50-720,467-0.03%
2025/01/020.1113.0000.00113.000.122,1450.00%
2024/12/310.1112.001.2112.33111.50-1.122,2500.00%
2024/12/301111.022.6112.95110.00-1.622,223-0.01%
2024/12/2600.001117.00115.50-122,3290.00%
2024/12/252117.251117.00117.00122,7320.00%
2024/12/241118.0000.00114.00122,8760.00%
2024/12/232116.502117.00115.50023,2390.00%
2024/12/204116.504117.13116.50023,1920.00%
2024/12/191116.004112.50116.00-323,109-0.01%
2024/12/186.1111.932112.50115.504.123,2620.02%
2024/12/171108.5000.00109.50123,0420.00%
2024/12/1615117.3312119.88111.50322,6770.01%
2024/12/132119.001120.00119.00122,2260.00%
2024/12/122.5116.303117.33116.00-0.522,1890.00%
2024/12/1111116.738116.00117.00322,3310.01%
2024/12/1011118.955120.40117.50622,1150.03%
2024/12/095122.103123.67121.00221,9440.01%
2024/12/064126.254127.38125.50021,7630.00%
2024/12/051128.5096126.59126.50-9521,498-0.44%
2024/12/041125.501126.00126.00021,4110.00%
2024/12/031129.5000.00127.50121,5050.00%
2024/12/021128.002126.75127.00-121,4990.00%
2024/11/2900.002125.75126.50-221,457-0.01%
2024/11/2811123.233123.50123.50821,4650.04%
2024/11/279124.444124.50123.00521,5050.02%
2024/11/259130.678131.63128.00121,5980.00%
2024/11/223129.001.1129.55130.001.921,4920.01%
2024/11/211127.002125.25126.50-121,3040.00%
2024/11/203126.333125.83126.50021,3290.00%
2024/11/193126.174126.13127.00-121,3010.00%
2024/11/181122.0000.00121.50121,3160.00%
2024/11/153124.501.1124.27124.001.921,2850.01%
2024/11/143125.008127.00126.00-521,602-0.02%
2024/11/137129.714130.13128.50321,5650.01%
2024/11/1226.2131.3320131.80130.006.222,0110.03%
2024/11/1134.1131.2832.2131.64133.501.922,0370.01%
2024/11/083139.334140.38139.50-122,3180.00%
2024/11/075139.4030137.62139.00-2522,532-0.11%
2024/11/0633138.2420133.88137.001322,3690.06%
2024/11/0536130.578130.63130.002822,4560.12%
2024/11/041126.0000.00128.50122,8040.00%
2024/11/012.1124.521125.50127.501.123,1500.00%
2024/10/301.1124.090126.50125.501.123,4490.00%
2024/10/292.1125.0000.00125.502.123,7680.01%
2024/10/2813.1129.6814129.86128.50-0.923,7660.00%
2024/10/258130.886131.50130.50223,8490.01%
2024/10/2416131.5314131.46130.00223,9440.01%
2024/10/233136.007135.86134.50-424,098-0.02%
2024/10/224.7134.9711134.05136.00-6.424,110-0.03%
2024/10/2113131.1514131.43131.00-124,0290.00%
2024/10/1853.2127.9046128.55127.507.223,9280.03%
2024/10/176134.5812134.92134.50-623,727-0.03%
2024/10/168132.138.4132.95133.50-0.423,8040.00%
2024/10/155128.701,005127.26128.00-1,00023,553-4.25% 大賣/鉅額交易
2024/10/141,004127.98205125.50128.0079923,5513.39% 大買/大賣/鉅額交易
2024/10/11210.2126.0051127.03125.50159.223,6150.67% 大買/鉅額交易
2024/10/0945123.4769.3119.51124.50-24.322,948-0.11%
2024/10/081112.5000.00113.50122,3550.00%
2024/10/076111.752.1112.51111.50423,5780.02%
2024/10/0445110.5300.00108.504524,0530.19%
2024/10/015112.003113.33112.00224,0660.01%
2024/09/305114.503117.00112.50224,4020.01%
2024/09/2710116.2015.2115.95117.50-5.224,771-0.02%
2024/09/2613113.8119113.55112.50-625,175-0.02%
2024/09/2517113.9432.3111.80112.50-15.325,341-0.06%
2024/09/2422.1106.0900.00107.0022.125,1710.09%
2024/09/238.1107.574108.00107.004.125,3090.02%
2024/09/2010113.203112.00110.00725,9700.03%
2024/09/1900.001.1111.05110.50-1.126,2770.00%
2024/09/181.1111.491111.50110.000.127,3900.00%
2024/09/161114.5000.00114.50127,8120.00%
2024/09/133116.000.1116.50115.002.928,5010.01%
2024/09/1200.002118.50118.00-229,275-0.01%
2024/09/110.3112.001112.00112.50-0.729,6690.00%
2024/09/103111.832113.25110.50130,4800.00%
2024/09/0900.001111.00113.00-130,9840.00%
2024/09/052111.7500.00112.00231,5290.01%
2024/09/041109.002114.50114.50-131,7040.00%
2024/09/031119.0000.00118.00131,5200.00%
2024/09/021122.0000.00121.00131,5020.00%
2024/08/302120.755120.50121.00-331,653-0.01%
2024/08/2900.001.2120.50120.50-1.231,8140.00%
2024/08/281120.0000.00120.50131,9980.00%
2024/08/2700.000.2119.50119.50-0.232,1600.00%
2024/08/261124.502123.50121.00-132,1980.00%
2024/08/232120.752121.25123.00032,2110.00%
2024/08/221119.005120.00120.00-432,191-0.01%
2024/08/213119.674119.50120.00-132,2250.00%
2024/08/2000.000.5122.00122.00-0.532,1030.00%
2024/08/1900.000122.50123.50032,0900.00%
2024/08/163123.507.3123.52122.00-4.332,100-0.01%
2024/08/151119.007.1119.30119.00-6.131,787-0.02%
2024/08/143121.1710.1122.28119.50-7.131,898-0.02%
2024/08/139118.0013.2117.52117.00-4.231,591-0.01%
2024/08/127118.294.1118.00118.502.931,4970.01%
2024/08/0934.1111.4939109.37113.50-4.930,676-0.02%
2024/08/0811102.4117102.59103.50-630,286-0.02%
2024/08/0732.1104.183299.39102.500.130,0960.00%
2024/08/064695.803996.0197.40729,5830.02%
2024/08/053293.613094.6693.70229,4070.01%
2024/08/025.1104.443106.33103.502.129,1110.01%
2024/08/012112.003.1111.40113.00-1.129,0550.00%
2024/07/311105.002105.00105.00-129,3470.00%
2024/07/305.1106.591106.00106.504.129,2600.01%
2024/07/296106.427106.50105.50-129,1560.00%
2024/07/264107.381108.50108.50329,1810.01%
2024/07/232.4113.051112.00112.501.429,5590.00%
2024/07/2232.2112.0627112.83112.005.229,3910.02%
2024/07/195.2120.664120.88119.501.229,0530.00%
2024/07/187.1118.582118.25119.005.129,0380.02%
2024/07/173.2127.353.5126.36127.50-0.328,5900.00%
2024/07/167127.863129.67129.00428,1370.01%
2024/07/155128.2000.00128.50527,6320.02%
2024/07/127.2125.533125.67127.504.227,3480.02%
2024/07/1119.1133.627133.21131.0012.127,1050.04%
2024/07/106133.085133.50135.00126,8560.00%
2024/07/09120133.9628.1132.85131.5091.926,4500.35% 大買/
2024/07/084.4123.7516130.88133.00-11.625,214-0.05%
2024/07/052119.753118.83121.00-124,6820.00%
2024/07/043118.673118.50119.50024,6400.00%
2024/07/033116.5010116.40117.50-724,241-0.03%
2024/07/0251111.0942.4109.90111.508.623,7300.04%
2024/07/015117.102.1117.45116.502.922,9900.01%
2024/06/281118.504.1119.73119.00-3.122,664-0.01%
2024/06/274118.134119.38120.00022,3610.00%
2024/06/266118.505118.90118.00122,1180.00%
2024/06/255.2113.546.1114.14117.50-0.921,3090.00%
2024/06/248116.6915.4118.40115.00-7.420,751-0.04%
2024/06/218.7109.8511110.09112.00-2.319,693-0.01%
2024/06/209.5112.0810111.60112.00-0.519,7940.00%
2024/06/196.6107.1711.1108.18109.00-4.519,337-0.02%
2024/06/182103.006103.58104.50-418,939-0.02%
2024/06/179.5101.498.4101.6499.501.118,5800.01%
2024/06/144.296.35896.1595.90-3.818,328-0.02%
2024/06/134.192.9021.293.6494.70-17.117,934-0.10%
2024/06/120.287.7000.0087.700.217,5090.00%
2024/06/11386.43187.0087.40217,6980.01%
2024/06/06589.6000.0089.40517,7450.03%
2024/06/05390.4300.0089.20318,7380.02%
2024/06/044.190.84791.9690.60-2.919,415-0.01%
2024/06/03190.3000.0090.70119,7550.01%
2024/05/3100.00188.3088.20-119,805-0.01%
2024/05/30890.26490.5390.40419,8280.02%
2024/05/29291.00391.4790.70-119,8330.00%
2024/05/28490.6000.0090.00419,7550.02%
2024/05/2700.00589.8890.90-519,798-0.03%
2024/05/24287.8000.0088.40220,0270.01%
2024/05/2313.288.601389.9088.200.220,8190.00%
2024/05/22390.73290.5590.20121,0630.00%
2024/05/21390.40389.8090.40020,9310.00%
2024/05/201789.3817.690.1588.90-0.620,8820.00%
2024/05/17888.51588.7288.80320,6570.01%
2024/05/16686.63686.6286.80020,6980.00%
2024/05/15584.50585.7484.50020,8240.00%
2024/05/14185.00185.0085.30020,7310.00%
2024/05/13684.92384.9085.40320,6700.01%
2024/05/102.186.1500.0086.002.120,5530.01%
2024/05/0918.185.131585.8185.003.120,3930.02%
2024/05/08188.40487.2587.60-320,163-0.01%
2024/05/071187.471186.8987.50020,0250.00%
2024/05/069985.007886.8887.002119,7530.11%
2024/05/03494.23195.0093.50318,9590.02%
2024/05/0200.00194.0094.90-118,925-0.01%
2024/04/301296.10898.3395.80418,9110.02%
2024/04/296.9101.97605.1100.8798.90-598.218,841-3.17% 大賣/鉅額交易
2024/04/2530196.0020194.0895.5010018,3340.55% 大買/大賣/
2024/04/2450096.47196.6096.1049918,4662.70% 大買/鉅額交易
2024/04/23592.321.292.3492.303.818,4910.02%
2024/04/22198.10197.1096.00018,3220.00%
2024/04/19399.506.1100.1599.00-3.118,359-0.02%
2024/04/180.1102.5000.00102.000.118,6420.00%
2024/04/173101.8300.00102.50319,0020.02%
2024/04/1614100.029101.1199.70518,9770.03%
2024/04/1500.002104.00104.50-218,757-0.01%
2024/04/123107.674107.63107.00-118,752-0.01%
2024/04/1100.001104.50106.00-118,679-0.01%
2024/04/105107.105106.40106.00018,7040.00%
2024/04/091107.0000.00106.50118,6320.01%
2024/04/0800.005106.50106.50-518,549-0.03%
2024/04/032107.5000.00106.50218,4640.01%
2024/04/023106.6700.00107.00318,4650.02%
2024/04/011103.001105.00103.00018,4290.00%
2024/03/291105.001105.50105.50018,4080.00%
2024/03/271105.5000.00106.00118,4240.01%
2024/03/262106.002104.75105.50018,4440.00%
2024/03/253110.002109.50108.50118,3750.01%
2024/03/2216.4113.0734.1113.88109.50-17.818,301-0.10%
2024/03/215107.501107.00108.50417,8380.02%
2024/03/202.1111.40106110.11107.50-103.917,869-0.58% 大賣/鉅額交易
2024/03/191109.00151109.00109.00-15017,930-0.84% 大賣/鉅額交易
2024/03/189.1110.05150108.50111.00-140.917,904-0.79% 大賣/鉅額交易
2024/03/15403107.001.5104.00107.50401.517,4912.30% 大買/鉅額交易
2024/03/141105.502104.75104.50-117,355-0.01%
2024/03/133108.3300.00108.50317,3330.02%
2024/03/122109.254.2108.58109.50-2.217,126-0.01%
2024/03/111.2107.491108.00108.000.217,1180.00%
2024/03/0818116.7817.3113.18111.000.816,9320.00%
2024/03/0744111.7429.8113.19116.5014.215,9080.09%
2024/03/066.4102.8451.1104.45106.00-44.715,100-0.30%
2024/03/051096.80995.8997.40114,6480.01%
2024/03/0400.008.395.2396.00-8.314,373-0.06%
2024/03/01391.47390.6089.50014,0810.00%
2024/02/29189.60188.1088.80013,9410.00%
2024/02/27390.13188.7089.50213,7980.01%
2024/02/26790.63390.4089.50413,6720.03%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
京元電子 相關文章