京元電子 (2449)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
87.1
漲跌
▼0.1
漲幅
-0.11%
成交量
4,563張
產業
上市半導體類股
1817人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	1.4	88.09	2	87.85	87.20	-0.6	11,574	-0.01%
2025/05/02	2	87.49	0	0.00	87.30	2	12,386	0.02%
2025/04/30	1	86.60	0	0.00	86.80	1	12,708	0.01%
2025/04/29	4	87.10	4	87.40	87.60	0	12,731	0.00%
2025/04/28	1	87.70	6	87.13	88.00	-5	12,640	-0.04%
2025/04/25	11	84.48	11	84.87	84.50	0	12,598	0.00%
2025/04/24	4	82.80	4.1	83.10	82.00	-0.1	12,540	0.00%
2025/04/22	3.1	81.68	3	81.90	79.30	0.1	12,802	0.00%
2025/04/18	0.5	84.00	0	0.00	82.80	0.5	13,165	0.00%
2025/04/17	1	82.00	0	0.00	81.70	1	13,186	0.01%
2025/04/15	4	86.80	0	0.00	86.40	4	13,355	0.03%
2025/04/14	0	0.00	0.1	85.30	85.20	-0.1	13,745	0.00%
2025/04/11	1	81.75	0	0.00	83.00	1	13,639	0.01%
2025/04/09	0.1	73.44	0	0.00	71.80	0.1	13,611	0.00%
2025/04/08	2.1	74.71	0	0.00	74.70	2.1	13,464	0.02%
2025/04/07	0	82.90	5	82.90	82.90	-5	13,516	-0.04%
2025/04/02	2	91.20	1.1	92.07	92.10	0.9	13,570	0.01%
2025/04/01	3.1	88.44	2	90.45	90.80	1.1	13,598	0.01%
2025/03/28	4	93.80	2	92.30	92.30	2	13,388	0.01%
2025/03/27	1	95.61	0	0.00	95.10	1	13,479	0.01%
2025/03/26	2.4	98.18	2	98.70	98.00	0.4	13,669	0.00%
2025/03/25	2.1	97.32	0	0.00	97.70	2.1	13,864	0.02%
2025/03/24	1	99.00	0	0.00	98.60	1	14,131	0.01%
2025/03/21	4.7	99.16	3	100.30	100.50	1.7	14,582	0.01%
2025/03/20	2.2	100.75	4	100.75	101.00	-1.8	14,882	-0.01%
2025/03/19	3.2	99.41	5	98.52	98.40	-1.8	14,795	-0.01%
2025/03/18	2	99.90	2	99.85	99.70	0	14,848	0.00%
2025/03/17	1.5	100.67	1	100.50	99.50	0.5	14,951	0.00%
2025/03/14	1	99.00	0	0.00	99.70	1	15,131	0.01%
2025/03/13	1	101.00	0	0.00	100.50	1	15,253	0.01%
2025/03/12	1	103.00	1	103.50	102.00	0	15,544	0.00%
2025/03/11	2.1	100.26	3	101.33	102.00	-0.9	15,745	-0.01%
2025/03/10	0.1	104.00	1	104.00	104.00	-1	15,773	-0.01%
2025/03/07	2	102.00	0	0.00	102.00	2	15,806	0.01%
2025/03/06	1	103.50	0	0.00	102.50	1	15,793	0.01%
2025/03/04	2	102.00	0	0.00	104.00	2	15,733	0.01%
2025/03/03	11	102.73	6	104.00	102.50	5	15,677	0.03%
2025/02/27	0	108.17	4	108.00	107.50	-4	15,523	-0.03%
2025/02/26	3	111.50	0	0.00	111.00	3	15,651	0.02%
2025/02/25	2.1	111.05	0	0.00	111.00	2.1	15,899	0.01%
2025/02/24	8	114.56	1	115.00	114.00	7	15,776	0.04%
2025/02/21	0	0.00	1	113.00	115.50	-1	15,831	-0.01%
2025/02/20	1	114.99	0	0.00	112.00	1	15,877	0.01%
2025/02/19	1	116.00	2	115.25	115.00	-1	15,874	-0.01%
2025/02/17	14	113.50	2	113.75	114.00	12	16,126	0.07%
2025/02/14	11	111.73	2.1	112.27	112.00	9	16,231	0.06%
2025/02/13	0	0.00	1	109.01	109.50	-1	16,275	-0.01%
2025/02/12	5	107.90	0	0.00	108.00	5	16,807	0.03%
2025/02/11	1	107.50	0	0.00	108.00	1	16,988	0.01%
2025/02/10	0	0.00	1	108.50	107.50	-1	17,397	-0.01%
2025/02/07	0	0.00	1	108.50	108.50	-1	17,897	-0.01%
2025/02/06	2	103.50	3	105.33	106.50	-1	17,891	-0.01%
2025/02/05	2	101.50	1	101.50	101.50	1	17,692	0.01%
2025/02/04	4	99.45	1	98.10	98.10	3	17,470	0.02%
2025/02/03	4.1	102.76	0	0.00	102.50	4.1	17,144	0.02%
2025/01/22	1	113.50	0	0.00	113.50	1	16,942	0.01%
2025/01/20	1	114.00	1	114.39	114.00	0	17,195	0.00%
2025/01/15	0.1	108.06	0	0.00	107.50	0.1	17,902	0.00%
2025/01/14	2	111.00	1	111.50	111.50	1	18,163	0.01%
2025/01/13	0	0.00	1	115.01	112.00	-1	18,772	-0.01%
2025/01/10	5	119.00	0	0.00	119.00	5	19,195	0.03%
2025/01/09	8	119.94	8	120.06	118.50	0	19,943	0.00%
2025/01/08	5	119.50	5.1	119.99	119.00	-0.1	20,147	0.00%
2025/01/07	4.1	119.90	11.1	120.83	119.50	-7	20,467	-0.03%
2025/01/02	0.1	113.00	0	0.00	113.00	0.1	22,145	0.00%
2024/12/31	0.1	112.00	1.2	112.33	111.50	-1.1	22,250	0.00%
2024/12/30	1	111.02	2.6	112.95	110.00	-1.6	22,223	-0.01%
2024/12/26	0	0.00	1	117.00	115.50	-1	22,329	0.00%
2024/12/25	2	117.25	1	117.00	117.00	1	22,732	0.00%
2024/12/24	1	118.00	0	0.00	114.00	1	22,876	0.00%
2024/12/23	2	116.50	2	117.00	115.50	0	23,239	0.00%
2024/12/20	4	116.50	4	117.13	116.50	0	23,192	0.00%
2024/12/19	1	116.00	4	112.50	116.00	-3	23,109	-0.01%
2024/12/18	6.1	111.93	2	112.50	115.50	4.1	23,262	0.02%
2024/12/17	1	108.50	0	0.00	109.50	1	23,042	0.00%
2024/12/16	15	117.33	12	119.88	111.50	3	22,677	0.01%
2024/12/13	2	119.00	1	120.00	119.00	1	22,226	0.00%
2024/12/12	2.5	116.30	3	117.33	116.00	-0.5	22,189	0.00%
2024/12/11	11	116.73	8	116.00	117.00	3	22,331	0.01%
2024/12/10	11	118.95	5	120.40	117.50	6	22,115	0.03%
2024/12/09	5	122.10	3	123.67	121.00	2	21,944	0.01%
2024/12/06	4	126.25	4	127.38	125.50	0	21,763	0.00%
2024/12/05	1	128.50	96	126.59	126.50	-95	21,498	-0.44%
2024/12/04	1	125.50	1	126.00	126.00	0	21,411	0.00%
2024/12/03	1	129.50	0	0.00	127.50	1	21,505	0.00%
2024/12/02	1	128.00	2	126.75	127.00	-1	21,499	0.00%
2024/11/29	0	0.00	2	125.75	126.50	-2	21,457	-0.01%
2024/11/28	11	123.23	3	123.50	123.50	8	21,465	0.04%
2024/11/27	9	124.44	4	124.50	123.00	5	21,505	0.02%
2024/11/25	9	130.67	8	131.63	128.00	1	21,598	0.00%
2024/11/22	3	129.00	1.1	129.55	130.00	1.9	21,492	0.01%
2024/11/21	1	127.00	2	125.25	126.50	-1	21,304	0.00%
2024/11/20	3	126.33	3	125.83	126.50	0	21,329	0.00%
2024/11/19	3	126.17	4	126.13	127.00	-1	21,301	0.00%
2024/11/18	1	122.00	0	0.00	121.50	1	21,316	0.00%
2024/11/15	3	124.50	1.1	124.27	124.00	1.9	21,285	0.01%
2024/11/14	3	125.00	8	127.00	126.00	-5	21,602	-0.02%
2024/11/13	7	129.71	4	130.13	128.50	3	21,565	0.01%
2024/11/12	26.2	131.33	20	131.80	130.00	6.2	22,011	0.03%
2024/11/11	34.1	131.28	32.2	131.64	133.50	1.9	22,037	0.01%
2024/11/08	3	139.33	4	140.38	139.50	-1	22,318	0.00%
2024/11/07	5	139.40	30	137.62	139.00	-25	22,532	-0.11%
2024/11/06	33	138.24	20	133.88	137.00	13	22,369	0.06%
2024/11/05	36	130.57	8	130.63	130.00	28	22,456	0.12%
2024/11/04	1	126.00	0	0.00	128.50	1	22,804	0.00%
2024/11/01	2.1	124.52	1	125.50	127.50	1.1	23,150	0.00%
2024/10/30	1.1	124.09	0	126.50	125.50	1.1	23,449	0.00%
2024/10/29	2.1	125.00	0	0.00	125.50	2.1	23,768	0.01%
2024/10/28	13.1	129.68	14	129.86	128.50	-0.9	23,766	0.00%
2024/10/25	8	130.88	6	131.50	130.50	2	23,849	0.01%
2024/10/24	16	131.53	14	131.46	130.00	2	23,944	0.01%
2024/10/23	3	136.00	7	135.86	134.50	-4	24,098	-0.02%
2024/10/22	4.7	134.97	11	134.05	136.00	-6.4	24,110	-0.03%
2024/10/21	13	131.15	14	131.43	131.00	-1	24,029	0.00%
2024/10/18	53.2	127.90	46	128.55	127.50	7.2	23,928	0.03%
2024/10/17	6	134.58	12	134.92	134.50	-6	23,727	-0.03%
2024/10/16	8	132.13	8.4	132.95	133.50	-0.4	23,804	0.00%
2024/10/15	5	128.70	1,005	127.26	128.00	-1,000	23,553	-4.25%	大賣/鉅額交易
2024/10/14	1,004	127.98	205	125.50	128.00	799	23,551	3.39%	大買/大賣/鉅額交易
2024/10/11	210.2	126.00	51	127.03	125.50	159.2	23,615	0.67%	大買/鉅額交易
2024/10/09	45	123.47	69.3	119.51	124.50	-24.3	22,948	-0.11%
2024/10/08	1	112.50	0	0.00	113.50	1	22,355	0.00%
2024/10/07	6	111.75	2.1	112.51	111.50	4	23,578	0.02%
2024/10/04	45	110.53	0	0.00	108.50	45	24,053	0.19%
2024/10/01	5	112.00	3	113.33	112.00	2	24,066	0.01%
2024/09/30	5	114.50	3	117.00	112.50	2	24,402	0.01%
2024/09/27	10	116.20	15.2	115.95	117.50	-5.2	24,771	-0.02%
2024/09/26	13	113.81	19	113.55	112.50	-6	25,175	-0.02%
2024/09/25	17	113.94	32.3	111.80	112.50	-15.3	25,341	-0.06%
2024/09/24	22.1	106.09	0	0.00	107.00	22.1	25,171	0.09%
2024/09/23	8.1	107.57	4	108.00	107.00	4.1	25,309	0.02%
2024/09/20	10	113.20	3	112.00	110.00	7	25,970	0.03%
2024/09/19	0	0.00	1.1	111.05	110.50	-1.1	26,277	0.00%
2024/09/18	1.1	111.49	1	111.50	110.00	0.1	27,390	0.00%
2024/09/16	1	114.50	0	0.00	114.50	1	27,812	0.00%
2024/09/13	3	116.00	0.1	116.50	115.00	2.9	28,501	0.01%
2024/09/12	0	0.00	2	118.50	118.00	-2	29,275	-0.01%
2024/09/11	0.3	112.00	1	112.00	112.50	-0.7	29,669	0.00%
2024/09/10	3	111.83	2	113.25	110.50	1	30,480	0.00%
2024/09/09	0	0.00	1	111.00	113.00	-1	30,984	0.00%
2024/09/05	2	111.75	0	0.00	112.00	2	31,529	0.01%
2024/09/04	1	109.00	2	114.50	114.50	-1	31,704	0.00%
2024/09/03	1	119.00	0	0.00	118.00	1	31,520	0.00%
2024/09/02	1	122.00	0	0.00	121.00	1	31,502	0.00%
2024/08/30	2	120.75	5	120.50	121.00	-3	31,653	-0.01%
2024/08/29	0	0.00	1.2	120.50	120.50	-1.2	31,814	0.00%
2024/08/28	1	120.00	0	0.00	120.50	1	31,998	0.00%
2024/08/27	0	0.00	0.2	119.50	119.50	-0.2	32,160	0.00%
2024/08/26	1	124.50	2	123.50	121.00	-1	32,198	0.00%
2024/08/23	2	120.75	2	121.25	123.00	0	32,211	0.00%
2024/08/22	1	119.00	5	120.00	120.00	-4	32,191	-0.01%
2024/08/21	3	119.67	4	119.50	120.00	-1	32,225	0.00%
2024/08/20	0	0.00	0.5	122.00	122.00	-0.5	32,103	0.00%
2024/08/19	0	0.00	0	122.50	123.50	0	32,090	0.00%
2024/08/16	3	123.50	7.3	123.52	122.00	-4.3	32,100	-0.01%
2024/08/15	1	119.00	7.1	119.30	119.00	-6.1	31,787	-0.02%
2024/08/14	3	121.17	10.1	122.28	119.50	-7.1	31,898	-0.02%
2024/08/13	9	118.00	13.2	117.52	117.00	-4.2	31,591	-0.01%
2024/08/12	7	118.29	4.1	118.00	118.50	2.9	31,497	0.01%
2024/08/09	34.1	111.49	39	109.37	113.50	-4.9	30,676	-0.02%
2024/08/08	11	102.41	17	102.59	103.50	-6	30,286	-0.02%
2024/08/07	32.1	104.18	32	99.39	102.50	0.1	30,096	0.00%
2024/08/06	46	95.80	39	96.01	97.40	7	29,583	0.02%
2024/08/05	32	93.61	30	94.66	93.70	2	29,407	0.01%
2024/08/02	5.1	104.44	3	106.33	103.50	2.1	29,111	0.01%
2024/08/01	2	112.00	3.1	111.40	113.00	-1.1	29,055	0.00%
2024/07/31	1	105.00	2	105.00	105.00	-1	29,347	0.00%
2024/07/30	5.1	106.59	1	106.00	106.50	4.1	29,260	0.01%
2024/07/29	6	106.42	7	106.50	105.50	-1	29,156	0.00%
2024/07/26	4	107.38	1	108.50	108.50	3	29,181	0.01%
2024/07/23	2.4	113.05	1	112.00	112.50	1.4	29,559	0.00%
2024/07/22	32.2	112.06	27	112.83	112.00	5.2	29,391	0.02%
2024/07/19	5.2	120.66	4	120.88	119.50	1.2	29,053	0.00%
2024/07/18	7.1	118.58	2	118.25	119.00	5.1	29,038	0.02%
2024/07/17	3.2	127.35	3.5	126.36	127.50	-0.3	28,590	0.00%
2024/07/16	7	127.86	3	129.67	129.00	4	28,137	0.01%
2024/07/15	5	128.20	0	0.00	128.50	5	27,632	0.02%
2024/07/12	7.2	125.53	3	125.67	127.50	4.2	27,348	0.02%
2024/07/11	19.1	133.62	7	133.21	131.00	12.1	27,105	0.04%
2024/07/10	6	133.08	5	133.50	135.00	1	26,856	0.00%
2024/07/09	120	133.96	28.1	132.85	131.50	91.9	26,450	0.35%	大買/
2024/07/08	4.4	123.75	16	130.88	133.00	-11.6	25,214	-0.05%
2024/07/05	2	119.75	3	118.83	121.00	-1	24,682	0.00%
2024/07/04	3	118.67	3	118.50	119.50	0	24,640	0.00%
2024/07/03	3	116.50	10	116.40	117.50	-7	24,241	-0.03%
2024/07/02	51	111.09	42.4	109.90	111.50	8.6	23,730	0.04%
2024/07/01	5	117.10	2.1	117.45	116.50	2.9	22,990	0.01%
2024/06/28	1	118.50	4.1	119.73	119.00	-3.1	22,664	-0.01%
2024/06/27	4	118.13	4	119.38	120.00	0	22,361	0.00%
2024/06/26	6	118.50	5	118.90	118.00	1	22,118	0.00%
2024/06/25	5.2	113.54	6.1	114.14	117.50	-0.9	21,309	0.00%
2024/06/24	8	116.69	15.4	118.40	115.00	-7.4	20,751	-0.04%
2024/06/21	8.7	109.85	11	110.09	112.00	-2.3	19,693	-0.01%
2024/06/20	9.5	112.08	10	111.60	112.00	-0.5	19,794	0.00%
2024/06/19	6.6	107.17	11.1	108.18	109.00	-4.5	19,337	-0.02%
2024/06/18	2	103.00	6	103.58	104.50	-4	18,939	-0.02%
2024/06/17	9.5	101.49	8.4	101.64	99.50	1.1	18,580	0.01%
2024/06/14	4.2	96.35	8	96.15	95.90	-3.8	18,328	-0.02%
2024/06/13	4.1	92.90	21.2	93.64	94.70	-17.1	17,934	-0.10%
2024/06/12	0.2	87.70	0	0.00	87.70	0.2	17,509	0.00%
2024/06/11	3	86.43	1	87.00	87.40	2	17,698	0.01%
2024/06/06	5	89.60	0	0.00	89.40	5	17,745	0.03%
2024/06/05	3	90.43	0	0.00	89.20	3	18,738	0.02%
2024/06/04	4.1	90.84	7	91.96	90.60	-2.9	19,415	-0.01%
2024/06/03	1	90.30	0	0.00	90.70	1	19,755	0.01%
2024/05/31	0	0.00	1	88.30	88.20	-1	19,805	-0.01%
2024/05/30	8	90.26	4	90.53	90.40	4	19,828	0.02%
2024/05/29	2	91.00	3	91.47	90.70	-1	19,833	0.00%
2024/05/28	4	90.60	0	0.00	90.00	4	19,755	0.02%
2024/05/27	0	0.00	5	89.88	90.90	-5	19,798	-0.03%
2024/05/24	2	87.80	0	0.00	88.40	2	20,027	0.01%
2024/05/23	13.2	88.60	13	89.90	88.20	0.2	20,819	0.00%
2024/05/22	3	90.73	2	90.55	90.20	1	21,063	0.00%
2024/05/21	3	90.40	3	89.80	90.40	0	20,931	0.00%
2024/05/20	17	89.38	17.6	90.15	88.90	-0.6	20,882	0.00%
2024/05/17	8	88.51	5	88.72	88.80	3	20,657	0.01%
2024/05/16	6	86.63	6	86.62	86.80	0	20,698	0.00%
2024/05/15	5	84.50	5	85.74	84.50	0	20,824	0.00%
2024/05/14	1	85.00	1	85.00	85.30	0	20,731	0.00%
2024/05/13	6	84.92	3	84.90	85.40	3	20,670	0.01%
2024/05/10	2.1	86.15	0	0.00	86.00	2.1	20,553	0.01%
2024/05/09	18.1	85.13	15	85.81	85.00	3.1	20,393	0.02%
2024/05/08	1	88.40	4	87.25	87.60	-3	20,163	-0.01%